Bibox Token Historical Data

BIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00718
+13.37%
$735,532 $5.76 million
Mar 2, 2024 $0.00634
-2.01%
$649,017 $3.52 million
Mar 1, 2024 $0.00647
+1.78%
$662,429 $2.48 million
Feb 29, 2024 $0.00636
-18.31%
$650,757 $1.89 million
Feb 28, 2024 $0.00778
+4.05%
$796,758 $5.87 million
Feb 27, 2024 $0.00748
+3.20%
$766,042 $9.01 million
Feb 26, 2024 $0.00725
+10.67%
$742,084 $14.79 million
Feb 25, 2024 $0.00655
+1.50%
$670,313 $10.18 million
Feb 24, 2024 $0.00645
-9.34%
$660,586 $4.79 million
Feb 23, 2024 $0.00712
-0.01%
$728,672 $356,052
Feb 22, 2024 $0.00712
+11.83%
$728,774 $2.75 million
Feb 21, 2024 $0.00636
+0.55%
$651,679 $3.04 million
Feb 20, 2024 $0.00633
+62.72%
$648,095 $285,485
Feb 19, 2024 $0.00389
-11.59%
$398,277 $73
Feb 18, 2024 $0.0044
-30.60%
$450,493 $85
Feb 17, 2024 $0.00634
+55.42%
$649,221 $3.37 million
Feb 16, 2024 $0.00408
-1.07%
$417,730 $10
Feb 15, 2024 $0.00412
+9.68%
$422,218 $772
Feb 14, 2024 $0.00376
+0.13%
$384,967 $88
Feb 13, 2024 $0.00376
-6.12%
$384,455 $122
Feb 12, 2024 $0.004
-1.60%
$409,539 $244
Feb 11, 2024 $0.00811
+10.34%
$830,135 $762,828
Feb 10, 2024 $0.00735
+21.24%
$752,118 $2.4 million
Feb 9, 2024 $0.00606
-0.46%
$620,451 $4.39 million
Feb 8, 2024 $0.00609
+3.06%
$623,318 $2.69 million
Feb 7, 2024 $0.00591
-4.66%
$604,787 $1.05 million
Feb 6, 2024 $0.0062
-6.74%
$634,376 $275,057
Feb 5, 2024 $0.00664
-0.08%
$680,142 $1.25 million
Feb 4, 2024 $0.00595
+0.92%
$609,291 $4.93 million
Feb 3, 2024 $0.0059
-9.41%
$603,865 $13.54 million
Feb 2, 2024 $0.00651
+8.57%
$666,627 $2.3 million
Feb 1, 2024 $0.006
+0.03%
$614,001 $1.99 million
Jan 31, 2024 $0.006
-6.85%
$613,796 $11.24 million
Jan 30, 2024 $0.00644
-7.79%
$658,948 $17,264
Jan 29, 2024 $0.00698
+0.00%
$714,645 $12.6 million
Jan 28, 2024 $0.00698
+8.54%
$714,645 $12.6 million
Jan 27, 2024 $0.00698
-1.30%
$715,157 $5.17 million
Jan 26, 2024 $0.00708
+21.06%
$724,577 $5.66 million
Jan 25, 2024 $0.00585
-10.19%
$598,541 $3.44 million
Jan 24, 2024 $0.00651
-7.46%
$666,422 $5.24 million
Jan 23, 2024 $0.00704
+0.06%
$720,379 $332,869
Jan 22, 2024 $0.00703
+6.51%
$719,867 $5.37 million
Jan 21, 2024 $0.0066
-6.30%
$675,841 $1.74 million
Jan 20, 2024 $0.00704
+16.30%
$721,096 $1.84 million
Jan 19, 2024 $0.00606
-5.49%
$620,247 $5.75 million
Jan 18, 2024 $0.00641
-16.41%
$656,081 $2.39 million
Jan 17, 2024 $0.00765
+77.42%
$783,448 $605,210
Jan 16, 2024 $0.00431
-41.37%
$441,585 $1
Jan 15, 2024 $0.00736
+11.81%
$753,244 $3.23 million
Jan 14, 2024 $0.00658
-5.87%
$673,691 $4.63 million