Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.00031
+5.59%
$1.23 million $2,328
Mar 21, 2026 $0.000294
-10.62%
$1.17 million $2,333
Mar 20, 2026 $0.000325
+7.48%
$1.29 million $2,263
Mar 19, 2026 $0.000302
-1.34%
$1.2 million $2,266
Mar 18, 2026 $0.00032
+4.70%
$1.27 million $2,213
Mar 17, 2026 $0.000316
+8.45%
$1.26 million $2,231
Mar 16, 2026 $0.000308
+3.45%
$1.23 million $2,297
Mar 15, 2026 $0.000298
+0.00%
$1.18 million $2,241
Mar 14, 2026 $0.000298
-4.60%
$1.18 million $2,244
Mar 13, 2026 $0.000325
+8.22%
$1.29 million $2,312
Mar 12, 2026 $0.000308
-2.60%
$1.23 million $2,325
Mar 11, 2026 $0.000292
-6.58%
$1.16 million $2,244
Mar 10, 2026 $0.000316
+1.99%
$1.26 million $2,245
Mar 9, 2026 $0.00031
+1.34%
$1.23 million $2,267
Mar 8, 2026 $0.000306
-1.97%
$1.22 million $2,276
Mar 7, 2026 $0.000312
+4.83%
$1.24 million $2,272
Mar 6, 2026 $0.000302
+3.52%
$1.2 million $2,166
Mar 5, 2026 $0.00029
-3.42%
$1.15 million $2,256
Mar 4, 2026 $0.000296
-5.26%
$1.18 million $2,232
Mar 3, 2026 $0.000312
+4.83%
$1.24 million $2,291
Mar 2, 2026 $0.000294
-10.06%
$1.17 million $2,275
Mar 1, 2026 $0.000302
+0.68%
$1.2 million $2,308
Feb 28, 2026 $0.000314
+4.79%
$1.25 million $2,210
Feb 27, 2026 $0.00029
-1.40%
$1.15 million $2,246
Feb 26, 2026 $0.000294
+0.00%
$1.17 million $2,272
Feb 25, 2026 $0.00031
+1.34%
$1.23 million $2,303
Feb 24, 2026 $0.000296
+0.70%
$1.18 million $2,240
Feb 23, 2026 $0.000302
+3.52%
$1.2 million $2,222
Feb 22, 2026 $0.00029
-1.40%
$1.15 million $2,266
Feb 21, 2026 $0.000294
-4.03%
$1.17 million $2,282
Feb 20, 2026 $0.000306
+1.36%
$1.22 million $2,238
Feb 19, 2026 $0.000306
-1.97%
$1.22 million $2,392
Feb 18, 2026 $0.000312
-5.00%
$1.24 million $2,203
Feb 17, 2026 $0.000329
+7.38%
$1.31 million $1,820
Feb 16, 2026 $0.000306
-4.89%
$1.22 million $2,275
Feb 15, 2026 $0.000322
+5.72%
$1.28 million $2,308
Feb 14, 2026 $0.000304
-1.26%
$1.21 million $2,311
Feb 13, 2026 $0.000302
-7.68%
$1.2 million $2,329
Feb 12, 2026 $0.000328
+0.59%
$1.3 million $2,392
Feb 11, 2026 $0.000322
+1.22%
$1.28 million $2,279
Feb 10, 2026 $0.00031
-6.42%
$1.23 million $2,335
Feb 9, 2026 $0.000328
+4.96%
$1.3 million $2,365
Feb 8, 2026 $0.000312
+0.00%
$1.24 million $2,291
Feb 7, 2026 $0.000312
+34.45%
$1.24 million $2,179
Feb 6, 2026 $0.000232
+1.60%
$922,906 $1,909
Feb 5, 2026 $0.000228
-6.04%
$908,390 $1,832
Feb 4, 2026 $0.000243
-0.14%
$966,775 $1,814
Feb 3, 2026 $0.000244
-5.21%
$968,155 $1,818
Feb 2, 2026 $0.000257
+0.02%
$1.02 million $1,905
Feb 1, 2026 $0.000257
-0.02%
$1.02 million $1,921