Bitcast Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 2,097
Nov 17, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 1,956
Nov 16, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 2,050
Nov 15, 2025 $ 0.00028
+0.00%
$ 1.11 million $ 2,077
Nov 14, 2025 $ 0.00028
-5.25%
$ 1.11 million $ 2,175
Nov 13, 2025 $ 0.000295
+0.00%
$ 1.17 million $ 2,125
Nov 12, 2025 $ 0.000295
-5.05%
$ 1.17 million $ 2,303
Nov 11, 2025 $ 0.000311
-2.15%
$ 1.24 million $ 2,267
Nov 10, 2025 $ 0.000318
+0.00%
$ 1.26 million $ 2,290
Nov 9, 2025 $ 0.000318
+0.00%
$ 1.26 million $ 2,216
Nov 8, 2025 $ 0.000318
+4.69%
$ 1.26 million $ 2,381
Nov 7, 2025 $ 0.000329
+12.06%
$ 1.31 million $ 2,178
Nov 6, 2025 $ 0.000293
+0.00%
$ 1.17 million $ 2,191
Nov 5, 2025 $ 0.000293
-7.65%
$ 1.17 million $ 2,112
Nov 4, 2025 $ 0.000335
+13.60%
$ 1.33 million $ 2,149
Nov 3, 2025 $ 0.000295
-2.69%
$ 1.17 million $ 2,056
Nov 2, 2025 $ 0.000259
-5.90%
$ 1.03 million $ 2,028
Nov 1, 2025 $ 0.000275
-12.98%
$ 1.09 million $ 2,170
Oct 31, 2025 $ 0.000316
+0.00%
$ 1.26 million $ 2,286
Oct 30, 2025 $ 0.000335
+0.00%
$ 1.33 million $ 2,440
Oct 29, 2025 $ 0.000335
-3.02%
$ 1.33 million $ 2,461
Oct 28, 2025 $ 0.000345
+0.00%
$ 1.37 million $ 2,529
Oct 27, 2025 $ 0.000345
+0.00%
$ 1.37 million $ 2,560
Oct 26, 2025 $ 0.000345
+0.00%
$ 1.37 million $ 2,489
Oct 25, 2025 $ 0.000345
+0.00%
$ 1.37 million $ 2,571
Oct 24, 2025 $ 0.000345
+0.00%
$ 1.37 million $ 2,569
Oct 23, 2025 $ 0.000344
-0.31%
$ 1.37 million $ 2,529
Oct 22, 2025 $ 0.000345
+0.00%
$ 1.37 million $ 2,480
Oct 21, 2025 $ 0.000345
+0.00%
$ 1.37 million $ 2,583
Oct 20, 2025 $ 0.000405
+0.00%
$ 1.61 million $ 2,986
Oct 19, 2025 $ 0.000406
+0.00%
$ 1.61 million $ 2,900
Oct 18, 2025 $ 0.000406
+0.00%
$ 1.61 million $ 2,905
Oct 17, 2025 $ 0.000406
+0.00%
$ 1.61 million $ 2,883
Oct 16, 2025 $ 0.000406
+0.00%
$ 1.61 million $ 2,978
Oct 15, 2025 $ 0.000406
+0.00%
$ 1.61 million $ 2,929
Oct 14, 2025 $ 0.000406
+0.00%
$ 1.61 million $ 3,050
Oct 13, 2025 $ 0.000406
+0.00%
$ 1.61 million $ 2,898
Oct 12, 2025 $ 0.000406
+0.00%
$ 1.61 million $ 2,976
Oct 11, 2025 $ 0.000406
+0.00%
$ 1.61 million $ 3,001
Oct 10, 2025 $ 0.000406
+0.00%
$ 1.61 million $ 2,947
Oct 9, 2025 $ 0.000406
-1.10%
$ 1.61 million $ 2,883
Oct 8, 2025 $ 0.00041
+0.00%
$ 1.63 million $ 3,034
Oct 7, 2025 $ 0.00041
+0.00%
$ 1.63 million $ 2,909
Oct 6, 2025 $ 0.00041
+0.00%
$ 1.63 million $ 2,974
Oct 5, 2025 $ 0.00041
+0.00%
$ 1.63 million $ 3,009
Oct 4, 2025 $ 0.00041
-0.19%
$ 1.63 million $ 2,862
Oct 3, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,992
Oct 2, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,995
Oct 1, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,986
Sep 30, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,010