Bitcast Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.000292
+0.00%
$1.16 million $2,169
Nov 29, 2025 $0.000292
+1.86%
$1.16 million $2,074
Nov 28, 2025 $0.000286
+0.00%
$1.14 million $2,111
Nov 27, 2025 $0.000286
+0.00%
$1.14 million $2,074
Nov 26, 2025 $0.000286
+0.00%
$1.14 million $2,103
Nov 25, 2025 $0.000286
-2.40%
$1.14 million $2,157
Nov 24, 2025 $0.000293
+0.00%
$1.17 million $2,138
Nov 23, 2025 $0.000293
+4.97%
$1.17 million $2,184
Nov 22, 2025 $0.00028
+0.00%
$1.11 million $2,032
Nov 21, 2025 $0.00028
+0.00%
$1.11 million $2,021
Nov 20, 2025 $0.00028
+0.00%
$1.11 million $2,086
Nov 19, 2025 $0.00028
+0.00%
$1.11 million $2,092
Nov 18, 2025 $0.00028
+0.00%
$1.11 million $2,097
Nov 17, 2025 $0.00028
+0.00%
$1.11 million $1,956
Nov 16, 2025 $0.00028
+0.00%
$1.11 million $2,050
Nov 15, 2025 $0.00028
+0.00%
$1.11 million $2,077
Nov 14, 2025 $0.00028
-5.25%
$1.11 million $2,175
Nov 13, 2025 $0.000295
+0.00%
$1.17 million $2,125
Nov 12, 2025 $0.000295
-5.05%
$1.17 million $2,303
Nov 11, 2025 $0.000311
-2.15%
$1.24 million $2,267
Nov 10, 2025 $0.000318
+0.00%
$1.26 million $2,290
Nov 9, 2025 $0.000318
+0.00%
$1.26 million $2,216
Nov 8, 2025 $0.000318
+4.69%
$1.26 million $2,381
Nov 7, 2025 $0.000329
+12.06%
$1.31 million $2,178
Nov 6, 2025 $0.000293
+0.00%
$1.17 million $2,191
Nov 5, 2025 $0.000293
-7.65%
$1.17 million $2,112
Nov 4, 2025 $0.000335
+13.60%
$1.33 million $2,149
Nov 3, 2025 $0.000295
-2.69%
$1.17 million $2,056
Nov 2, 2025 $0.000259
-5.90%
$1.03 million $2,028
Nov 1, 2025 $0.000275
-12.98%
$1.09 million $2,170
Oct 31, 2025 $0.000316
+0.00%
$1.26 million $2,286
Oct 30, 2025 $0.000335
+0.00%
$1.33 million $2,440
Oct 29, 2025 $0.000335
-3.02%
$1.33 million $2,461
Oct 28, 2025 $0.000345
+0.00%
$1.37 million $2,529
Oct 27, 2025 $0.000345
+0.00%
$1.37 million $2,560
Oct 26, 2025 $0.000345
+0.00%
$1.37 million $2,489
Oct 25, 2025 $0.000345
+0.00%
$1.37 million $2,571
Oct 24, 2025 $0.000345
+0.00%
$1.37 million $2,569
Oct 23, 2025 $0.000344
-0.31%
$1.37 million $2,529
Oct 22, 2025 $0.000345
+0.00%
$1.37 million $2,480
Oct 21, 2025 $0.000345
+0.00%
$1.37 million $2,583
Oct 20, 2025 $0.000405
+0.00%
$1.61 million $2,986
Oct 19, 2025 $0.000406
+0.00%
$1.61 million $2,900
Oct 18, 2025 $0.000406
+0.00%
$1.61 million $2,905
Oct 17, 2025 $0.000406
+0.00%
$1.61 million $2,883
Oct 16, 2025 $0.000406
+0.00%
$1.61 million $2,978
Oct 15, 2025 $0.000406
+0.00%
$1.61 million $2,929
Oct 14, 2025 $0.000406
+0.00%
$1.61 million $3,050
Oct 13, 2025 $0.000406
+0.00%
$1.61 million $2,898
Oct 12, 2025 $0.000406
+0.00%
$1.61 million $2,976