Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.000257
+10.68%
$1.02 million $1,773
Jan 30, 2026 $0.000232
-0.25%
$921,926 $1,689
Jan 29, 2026 $0.000231
-5.94%
$919,647 $1,719
Jan 28, 2026 $0.000246
+6.19%
$977,769 $1,669
Jan 27, 2026 $0.000232
-5.83%
$920,786 $1,719
Jan 26, 2026 $0.000246
+8.09%
$977,769 $1,706
Jan 25, 2026 $0.000241
+5.75%
$958,578 $1,652
Jan 24, 2026 $0.000228
-1.04%
$905,504 $1,692
Jan 23, 2026 $0.000241
+0.00%
$958,578 $1,655
Jan 22, 2026 $0.000241
+0.04%
$958,578 $1,675
Jan 21, 2026 $0.000231
-1.23%
$916,663 $1,704
Jan 20, 2026 $0.000233
+0.00%
$928,074 $1,749
Jan 19, 2026 $0.000233
+0.00%
$928,059 $1,722
Jan 18, 2026 $0.000233
-0.31%
$928,071 $1,708
Jan 17, 2026 $0.000234
+0.23%
$930,188 $1,721
Jan 16, 2026 $0.000233
+0.00%
$928,061 $1,713
Jan 15, 2026 $0.000233
+0.00%
$928,059 $1,682
Jan 14, 2026 $0.000233
+0.00%
$928,054 $1,639
Jan 13, 2026 $0.000233
+0.00%
$928,072 $1,676
Jan 12, 2026 $0.000233
+0.00%
$928,076 $1,712
Jan 11, 2026 $0.000233
+0.00%
$928,076 $1,683
Jan 10, 2026 $0.000233
+0.01%
$928,046 $1,702
Jan 9, 2026 $0.000233
+0.01%
$927,983 $1,780
Jan 8, 2026 $0.000233
-0.02%
$927,855 $1,702
Jan 7, 2026 $0.000233
+0.00%
$928,048 $1,684
Jan 6, 2026 $0.000233
+0.00%
$928,061 $1,682
Jan 5, 2026 $0.000233
+0.00%
$928,067 $1,680
Jan 4, 2026 $0.000233
+0.00%
$928,072 $1,724
Jan 3, 2026 $0.000233
+0.00%
$928,052 $1,727
Jan 2, 2026 $0.000233
+0.00%
$928,052 $1,724
Jan 1, 2026 $0.000233
+0.00%
$928,067 $1,699
Dec 31, 2025 $0.000233
+0.00%
$928,065 $1,757
Dec 30, 2025 $0.000233
+0.00%
$928,067 $1,692
Dec 29, 2025 $0.000233
+0.00%
$928,056 $1,746
Dec 28, 2025 $0.000233
+0.30%
$928,048 $1,687
Dec 27, 2025 $0.000233
+0.00%
$925,287 $1,790
Dec 26, 2025 $0.000233
+0.00%
$928,041 $1,706
Dec 25, 2025 $0.000233
+0.93%
$928,072 $1,678
Dec 24, 2025 $0.000233
-3.14%
$919,494 $1,741
Dec 23, 2025 $0.000241
-2.00%
$958,089 $1,740
Dec 22, 2025 $0.000246
+0.00%
$977,679 $1,816
Dec 21, 2025 $0.000246
+9.24%
$977,671 $1,785
Dec 20, 2025 $0.000225
+0.00%
$894,955 $1,663
Dec 19, 2025 $0.000225
-5.74%
$894,966 $1,674
Dec 18, 2025 $0.000239
+0.00%
$949,489 $1,792
Dec 17, 2025 $0.000239
-7.24%
$949,476 $1,805
Dec 16, 2025 $0.000257
+0.00%
$1.02 million $1,858
Dec 15, 2025 $0.000257
-11.76%
$1.02 million $2,008
Dec 14, 2025 $0.000292
+0.00%
$1.16 million $2,180
Dec 13, 2025 $0.000292
+0.00%
$1.16 million $2,162