Bitcast Historical Data

BTS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,938
Sep 28, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,008
Sep 27, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,060
Sep 26, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,045
Sep 25, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,073
Sep 24, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,979
Sep 23, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,992
Sep 22, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,947
Sep 21, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,996
Sep 20, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,901
Sep 19, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,932
Sep 18, 2025 $ 0.000406
-1.28%
$ 1.63 million $ 3,083
Sep 17, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,045
Sep 16, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,020
Sep 15, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,959
Sep 14, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,976
Sep 13, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,986
Sep 12, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,059
Sep 11, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,073
Sep 10, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,991
Sep 9, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,005
Sep 8, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 2,989
Sep 7, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,087
Sep 6, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,046
Sep 5, 2025 $ 0.000411
+0.00%
$ 1.63 million $ 3,035
Sep 4, 2025 $ 0.000411
+1.94%
$ 1.63 million $ 2,950
Sep 3, 2025 $ 0.000403
+0.00%
$ 1.6 million $ 2,966
Sep 2, 2025 $ 0.00445
+1,010.81%
$ 17.67 million $ 7,237
Sep 1, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,695
Aug 31, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,923
Aug 30, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
Aug 29, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,771
Aug 28, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,771
Aug 27, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,923
Aug 26, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,923
Aug 25, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,695
Aug 24, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,771
Aug 23, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,771
Aug 22, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,847
Aug 21, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,771
Aug 20, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,543
Aug 19, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,695
Aug 18, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,619
Aug 17, 2025 $ 0.0004
+0.02%
$ 1.59 million $ 6,847
Aug 16, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,771
Aug 15, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,885
Aug 14, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,923
Aug 13, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,695
Aug 12, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,771
Aug 11, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847