Bitcast Historical Data

BTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,619
Jul 26, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,847
Jul 25, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,695
Jul 24, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,847
Jul 23, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,847
Jul 22, 2025 $ 0.0004
+0.02%
$ 1.59 million $ 6,847
Jul 21, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,543
Jul 20, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,999
Jul 19, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,467
Jul 18, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,695
Jul 17, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,467
Jul 16, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
Jul 15, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,771
Jul 14, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,695
Jul 13, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,847
Jul 12, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,695
Jul 11, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,391
Jul 10, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,771
Jul 9, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,923
Jul 8, 2025 $ 0.0004
+0.02%
$ 1.59 million $ 6,771
Jul 7, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
Jul 6, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,771
Jul 5, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,619
Jul 4, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
Jul 3, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
Jul 2, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,771
Jul 1, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,467
Jun 30, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,771
Jun 29, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,809
Jun 28, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,619
Jun 27, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
Jun 26, 2025 $ 0.0004
+0.02%
$ 1.59 million $ 6,847
Jun 25, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,999
Jun 24, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,771
Jun 23, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,695
Jun 22, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,771
Jun 21, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,923
Jun 20, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,771
Jun 19, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,923
Jun 18, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 5,402
Jun 17, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,695
Jun 16, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,847
Jun 15, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,885
Jun 14, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,619
Jun 13, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,847
Jun 12, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,619
Jun 11, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,695
Jun 10, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
Jun 9, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,923
Jun 8, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,695