Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.000344
-0.31%
$1.37 million $2,529
Oct 22, 2025 $0.000345
+0.00%
$1.37 million $2,480
Oct 21, 2025 $0.000345
+0.00%
$1.37 million $2,583
Oct 20, 2025 $0.000405
+0.00%
$1.61 million $2,986
Oct 19, 2025 $0.000406
+0.00%
$1.61 million $2,900
Oct 18, 2025 $0.000406
+0.00%
$1.61 million $2,905
Oct 17, 2025 $0.000406
+0.00%
$1.61 million $2,883
Oct 16, 2025 $0.000406
+0.00%
$1.61 million $2,978
Oct 15, 2025 $0.000406
+0.00%
$1.61 million $2,929
Oct 14, 2025 $0.000406
+0.00%
$1.61 million $3,050
Oct 13, 2025 $0.000406
+0.00%
$1.61 million $2,898
Oct 12, 2025 $0.000406
+0.00%
$1.61 million $2,976
Oct 11, 2025 $0.000406
+0.00%
$1.61 million $3,001
Oct 10, 2025 $0.000406
+0.00%
$1.61 million $2,947
Oct 9, 2025 $0.000406
-1.10%
$1.61 million $2,883
Oct 8, 2025 $0.00041
+0.00%
$1.63 million $3,034
Oct 7, 2025 $0.00041
+0.00%
$1.63 million $2,909
Oct 6, 2025 $0.00041
+0.00%
$1.63 million $2,974
Oct 5, 2025 $0.00041
+0.00%
$1.63 million $3,009
Oct 4, 2025 $0.00041
-0.19%
$1.63 million $2,862
Oct 3, 2025 $0.000411
+0.00%
$1.63 million $2,992
Oct 2, 2025 $0.000411
+0.00%
$1.63 million $2,995
Oct 1, 2025 $0.000411
+0.00%
$1.63 million $2,986
Sep 30, 2025 $0.000411
+0.00%
$1.63 million $3,010
Sep 29, 2025 $0.000411
+0.00%
$1.63 million $2,938
Sep 28, 2025 $0.000411
+0.00%
$1.63 million $3,008
Sep 27, 2025 $0.000411
+0.00%
$1.63 million $3,060
Sep 26, 2025 $0.000411
+0.00%
$1.63 million $3,045
Sep 25, 2025 $0.000411
+0.00%
$1.63 million $3,073
Sep 24, 2025 $0.000411
+0.00%
$1.63 million $2,979
Sep 23, 2025 $0.000411
+0.00%
$1.63 million $2,992
Sep 22, 2025 $0.000411
+0.00%
$1.63 million $2,947
Sep 21, 2025 $0.000411
+0.00%
$1.63 million $2,996
Sep 20, 2025 $0.000411
+0.00%
$1.63 million $2,901
Sep 19, 2025 $0.000411
+0.00%
$1.63 million $2,932
Sep 18, 2025 $0.000406
-1.28%
$1.63 million $3,083
Sep 17, 2025 $0.000411
+0.00%
$1.63 million $3,045
Sep 16, 2025 $0.000411
+0.00%
$1.63 million $3,020
Sep 15, 2025 $0.000411
+0.00%
$1.63 million $2,959
Sep 14, 2025 $0.000411
+0.00%
$1.63 million $2,976
Sep 13, 2025 $0.000411
+0.00%
$1.63 million $2,986
Sep 12, 2025 $0.000411
+0.00%
$1.63 million $3,059
Sep 11, 2025 $0.000411
+0.00%
$1.63 million $3,073
Sep 10, 2025 $0.000411
+0.00%
$1.63 million $2,991
Sep 9, 2025 $0.000411
+0.00%
$1.63 million $3,005
Sep 8, 2025 $0.000411
+0.00%
$1.63 million $2,989
Sep 7, 2025 $0.000411
+0.00%
$1.63 million $3,087
Sep 6, 2025 $0.000411
+0.00%
$1.63 million $3,046
Sep 5, 2025 $0.000411
+0.00%
$1.63 million $3,035
Sep 4, 2025 $0.000411
+1.94%
$1.63 million $2,950