Quickswap[New] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0347
-1.30%
$ 64.97 million $ 522,678
Oct 8, 2024 $ 0.0351
-1.00%
$ 65.77 million $ 529,175
Oct 7, 2024 $ 0.0355
-1.17%
$ 66.49 million $ 561,102
Oct 6, 2024 $ 0.0359
+1.52%
$ 67.28 million $ 393,582
Oct 5, 2024 $ 0.0354
-2.05%
$ 66.31 million $ 425,620
Oct 4, 2024 $ 0.0362
+3.60%
$ 67.79 million $ 539,616
Oct 3, 2024 $ 0.0349
+0.89%
$ 65.33 million $ 599,328
Oct 2, 2024 $ 0.0345
-3.37%
$ 64.68 million $ 660,445
Oct 1, 2024 $ 0.0358
-13.72%
$ 66.99 million $ 648,690
Sep 30, 2024 $ 0.0414
-6.76%
$ 77.64 million $ 618,264
Sep 29, 2024 $ 0.0444
-0.23%
$ 83.21 million $ 467,000
Sep 28, 2024 $ 0.0445
-3.49%
$ 83.31 million $ 521,573
Sep 27, 2024 $ 0.046
+0.42%
$ 86.2 million $ 639,595
Sep 26, 2024 $ 0.0458
+0.76%
$ 85.76 million $ 624,087
Sep 25, 2024 $ 0.0453
+1.58%
$ 84.83 million $ 601,856
Sep 24, 2024 $ 0.0446
-0.63%
$ 83.51 million $ 551,443
Sep 23, 2024 $ 0.0448
+1.59%
$ 83.97 million $ 603,433
Sep 22, 2024 $ 0.0441
-4.90%
$ 82.63 million $ 501,071
Sep 21, 2024 $ 0.0464
-0.04%
$ 86.92 million $ 487,058
Sep 20, 2024 $ 0.0463
-3.46%
$ 86.83 million $ 598,364
Sep 19, 2024 $ 0.0479
-1.31%
$ 89.81 million $ 692,868
Sep 18, 2024 $ 0.0485
-0.18%
$ 90.87 million $ 576,827
Sep 17, 2024 $ 0.0486
-2.04%
$ 91.05 million $ 806,757
Sep 16, 2024 $ 0.0499
-9.35%
$ 93.46 million $ 1.39 million
Sep 15, 2024 $ 0.0549
+14.65%
$ 102.93 million $ 1.73 million
Sep 14, 2024 $ 0.0479
+7.36%
$ 89.79 million $ 654,242
Sep 13, 2024 $ 0.0446
+0.25%
$ 83.66 million $ 649,749
Sep 12, 2024 $ 0.0445
+0.80%
$ 83.44 million $ 716,059
Sep 11, 2024 $ 0.0442
+5.98%
$ 82.9 million $ 790,918
Sep 10, 2024 $ 0.0417
+2.06%
$ 78.22 million $ 638,566
Sep 9, 2024 $ 0.0409
-1.36%
$ 76.6 million $ 675,391
Sep 8, 2024 $ 0.0414
-0.27%
$ 77.64 million $ 599,609
Sep 7, 2024 $ 0.0415
-8.47%
$ 77.85 million $ 849,280
Sep 6, 2024 $ 0.0454
+20.71%
$ 85.16 million $ 1.07 million
Sep 5, 2024 $ 0.0376
+0.10%
$ 70.46 million $ 639,128
Sep 4, 2024 $ 0.0375
-8.65%
$ 70.22 million $ 757,900
Sep 3, 2024 $ 0.041
+18.69%
$ 76.87 million $ 666,754
Sep 2, 2024 $ 0.0346
+9.01%
$ 64.86 million $ 664,447
Sep 1, 2024 $ 0.0317
-3.09%
$ 59.49 million $ 494,750
Aug 31, 2024 $ 0.0327
-2.67%
$ 61.36 million $ 493,525
Aug 30, 2024 $ 0.0336
-4.91%
$ 63.03 million $ 623,646
Aug 29, 2024 $ 0.0354
-2.19%
$ 66.32 million $ 636,461
Aug 28, 2024 $ 0.0362
+0.91%
$ 67.77 million $ 768,934
Aug 27, 2024 $ 0.0358
-9.15%
$ 67.59 million $ 679,462
Aug 26, 2024 $ 0.0394
+3.50%
$ 73.93 million $ 659,614
Aug 25, 2024 $ 0.0382
-9.63%
$ 71.66 million $ 641,260
Aug 24, 2024 $ 0.0423
+1.01%
$ 79.3 million $ 716,597
Aug 23, 2024 $ 0.0419
+7.32%
$ 78.49 million $ 680,371
Aug 22, 2024 $ 0.039
+4.33%
$ 73.14 million $ 641,739
Aug 21, 2024 $ 0.0372
+25.02%
$ 69.79 million $ 710,448