Quickswap[New] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0515
+4.47%
$ 38.18 million $ 14.83 million
Nov 27, 2024 $ 0.0493
+6.22%
$ 36.55 million $ 16.64 million
Nov 26, 2024 $ 0.0464
-0.43%
$ 34.41 million $ 28.12 million
Nov 25, 2024 $ 0.0466
-10.57%
$ 34.56 million $ 22.87 million
Nov 24, 2024 $ 0.0521
+9.96%
$ 38.65 million $ 46.25 million
Nov 23, 2024 $ 0.0474
+5.86%
$ 35.11 million $ 20.65 million
Nov 22, 2024 $ 0.0447
+2.03%
$ 33.17 million $ 15.38 million
Nov 21, 2024 $ 0.0438
+7.19%
$ 32.51 million $ 14.76 million
Nov 20, 2024 $ 0.0409
-1.83%
$ 30.33 million $ 18.32 million
Nov 19, 2024 $ 0.0417
-5.96%
$ 30.9 million $ 15.94 million
Nov 18, 2024 $ 0.0443
+2.96%
$ 32.86 million $ 17.91 million
Nov 17, 2024 $ 0.043
-0.44%
$ 31.91 million $ 59.4 million
Nov 16, 2024 $ 0.0432
+10.40%
$ 32.06 million $ 30.08 million
Nov 15, 2024 $ 0.0392
+2.21%
$ 29.04 million $ 11.51 million
Nov 14, 2024 $ 0.0383
+0.60%
$ 28.41 million $ 15.4 million
Nov 13, 2024 $ 0.0381
-5.08%
$ 28.24 million $ 18.02 million
Nov 12, 2024 $ 0.0401
-3.38%
$ 29.76 million $ 18.86 million
Nov 11, 2024 $ 0.0415
+1.84%
$ 30.79 million $ 14.29 million
Nov 10, 2024 $ 0.0408
+3.57%
$ 30.25 million $ 23.22 million
Nov 9, 2024 $ 0.0394
+2.93%
$ 29.2 million $ 5.89 million
Nov 8, 2024 $ 0.0383
+0.38%
$ 28.37 million $ 26.24 million
Nov 7, 2024 $ 0.0381
+2.18%
$ 28.26 million $ 9.03 million
Nov 6, 2024 $ 0.0373
+11.95%
$ 27.65 million $ 9.45 million
Nov 5, 2024 $ 0.0333
+5.32%
$ 24.7 million $ 3.36 million
Nov 4, 2024 $ 0.0316
-1.68%
$ 23.46 million $ 2.09 million
Nov 3, 2024 $ 0.0322
-3.44%
$ 23.86 million $ 6.21 million
Nov 2, 2024 $ 0.0333
-3.78%
$ 24.71 million $ 4.83 million
Nov 1, 2024 $ 0.0346
-0.35%
$ 25.68 million $ 3.4 million
Oct 31, 2024 $ 0.0347
-6.02%
$ 25.76 million $ 6.19 million
Oct 30, 2024 $ 0.037
+1.25%
$ 27.41 million $ 4.08 million
Oct 29, 2024 $ 0.0365
+5.83%
$ 27.07 million $ 4.74 million
Oct 28, 2024 $ 0.0345
-0.16%
$ 25.58 million $ 5.2 million
Oct 27, 2024 $ 0.0345
+1.24%
$ 25.62 million $ 2.81 million
Oct 26, 2024 $ 0.0341
-1.22%
$ 25.3 million $ 6.15 million
Oct 25, 2024 $ 0.0345
-6.23%
$ 25.62 million $ 9.67 million
Oct 24, 2024 $ 0.0368
-1.30%
$ 27.32 million $ 2.99 million
Oct 23, 2024 $ 0.0373
-2.06%
$ 27.69 million $ 5.16 million
Oct 22, 2024 $ 0.0381
-3.12%
$ 28.27 million $ 6.04 million
Oct 21, 2024 $ 0.0394
-1.54%
$ 29.19 million $ 7.14 million
Oct 20, 2024 $ 0.04
+4.86%
$ 74.83 million $ 455,857
Oct 19, 2024 $ 0.0382
+1.76%
$ 71.47 million $ 440,335
Oct 18, 2024 $ 0.0375
+1.58%
$ 70.13 million $ 500,144
Oct 17, 2024 $ 0.0368
-4.43%
$ 68.98 million $ 529,337
Oct 16, 2024 $ 0.0385
-6.44%
$ 72.16 million $ 594,178
Oct 15, 2024 $ 0.0412
+5.13%
$ 77.15 million $ 843,229
Oct 14, 2024 $ 0.0392
+6.67%
$ 73.35 million $ 552,005
Oct 13, 2024 $ 0.0367
-2.45%
$ 68.67 million $ 395,764
Oct 12, 2024 $ 0.0376
+2.48%
$ 70.47 million $ 425,801
Oct 11, 2024 $ 0.0367
+4.81%
$ 68.7 million $ 493,326
Oct 10, 2024 $ 0.035
+0.85%
$ 65.52 million $ 500,707