Quickswap[New] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0383
-8.43%
$ 71.84 million $ 832,554
Jul 3, 2024 $ 0.0418
-5.93%
$ 78.43 million $ 772,961
Jul 2, 2024 $ 0.0445
-2.07%
$ 83.5 million $ 711,417
Jul 1, 2024 $ 0.0451
-1.00%
$ 84.66 million $ 756,315
Jun 30, 2024 $ 0.0454
+3.67%
$ 85.15 million $ 638,085
Jun 29, 2024 $ 0.0438
-3.12%
$ 82.16 million $ 683,270
Jun 28, 2024 $ 0.0451
-0.63%
$ 84.69 million $ 751,795
Jun 27, 2024 $ 0.0453
+3.79%
$ 85.05 million $ 753,016
Jun 26, 2024 $ 0.0437
-2.65%
$ 81.95 million $ 732,736
Jun 25, 2024 $ 0.0449
+2.22%
$ 84.26 million $ 837,451
Jun 24, 2024 $ 0.0437
+0.30%
$ 82.02 million $ 832,627
Jun 23, 2024 $ 0.0435
-2.64%
$ 81.55 million $ 602,998
Jun 22, 2024 $ 0.0446
-0.16%
$ 83.63 million $ 669,013
Jun 21, 2024 $ 0.0446
-1.36%
$ 83.7 million $ 805,570
Jun 20, 2024 $ 0.0453
+0.38%
$ 84.91 million $ 792,268
Jun 19, 2024 $ 0.0451
+1.33%
$ 84.75 million $ 812,162
Jun 18, 2024 $ 0.0445
-4.00%
$ 83.54 million $ 944,818
Jun 17, 2024 $ 0.0463
-6.95%
$ 86.92 million $ 789,546
Jun 16, 2024 $ 0.0499
+1.21%
$ 93.67 million $ 657,240
Jun 15, 2024 $ 0.0493
+3.73%
$ 92.53 million $ 766,455
Jun 14, 2024 $ 0.0475
-3.80%
$ 89.18 million $ 802,604
Jun 13, 2024 $ 0.0494
-4.18%
$ 92.69 million $ 877,647
Jun 12, 2024 $ 0.0514
+2.77%
$ 96.47 million $ 870,602
Jun 11, 2024 $ 0.05
-4.11%
$ 93.83 million $ 898,943
Jun 10, 2024 $ 0.0521
-5.94%
$ 97.89 million $ 718,914
Jun 9, 2024 $ 0.0554
+6.12%
$ 104.06 million $ 102,826
Jun 8, 2024 $ 0.0524
-1.33%
$ 98.4 million $ 903,254
Jun 7, 2024 $ 0.0531
-6.51%
$ 99.77 million $ 866,566
Jun 6, 2024 $ 0.0568
+1.61%
$ 106.77 million $ 783,689
Jun 5, 2024 $ 0.0558
+2.11%
$ 104.79 million $ 827,828
Jun 4, 2024 $ 0.0546
+1.99%
$ 102.57 million $ 799,362
Jun 3, 2024 $ 0.0535
+0.23%
$ 100.55 million $ 808,203
Jun 2, 2024 $ 0.0534
-3.13%
$ 100.27 million $ 667,615
Jun 1, 2024 $ 0.0551
+1.53%
$ 103.55 million $ 713,226
May 31, 2024 $ 0.0542
+0.98%
$ 101.79 million $ 779,635
May 30, 2024 $ 0.0537
-0.65%
$ 100.84 million $ 781,363
May 29, 2024 $ 0.0541
-4.09%
$ 101.62 million $ 786,439
May 28, 2024 $ 0.0551
-0.72%
$ 103.49 million $ 839,996
May 27, 2024 $ 0.0555
+0.45%
$ 104.27 million $ 800,845
May 26, 2024 $ 0.0553
-1.16%
$ 103.82 million $ 693,689
May 25, 2024 $ 0.0556
+3.31%
$ 104.51 million $ 722,217
May 24, 2024 $ 0.0538
+0.44%
$ 101.12 million $ 972,759
May 23, 2024 $ 0.0536
-1.03%
$ 100.72 million $ 923,432
May 22, 2024 $ 0.0542
-2.65%
$ 101.88 million $ 845,031
May 21, 2024 $ 0.0557
-0.47%
$ 104.61 million $ 1.05 million
May 20, 2024 $ 0.0559
+6.52%
$ 105.1 million $ 743,423
May 19, 2024 $ 0.0525
-5.88%
$ 98.64 million $ 616,096
May 18, 2024 $ 0.0559
-2.84%
$ 105.01 million $ 699,985
May 17, 2024 $ 0.0574
+3.73%
$ 107.9 million $ 776,038
May 16, 2024 $ 0.0554
+1.48%
$ 104.02 million $ 856,541