Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0373
-2.06%
$27.69 million $5.16 million
Oct 22, 2024 $0.0381
-3.12%
$28.27 million $6.04 million
Oct 21, 2024 $0.0394
-1.54%
$29.19 million $7.14 million
Oct 20, 2024 $0.04
+4.86%
$74.83 million $455,857
Oct 19, 2024 $0.0382
+1.76%
$71.47 million $440,335
Oct 18, 2024 $0.0375
+1.58%
$70.13 million $500,144
Oct 17, 2024 $0.0368
-4.43%
$68.98 million $529,337
Oct 16, 2024 $0.0385
-6.44%
$72.16 million $594,178
Oct 15, 2024 $0.0412
+5.13%
$77.15 million $843,229
Oct 14, 2024 $0.0392
+6.67%
$73.35 million $552,005
Oct 13, 2024 $0.0367
-2.45%
$68.67 million $395,764
Oct 12, 2024 $0.0376
+2.48%
$70.47 million $425,801
Oct 11, 2024 $0.0367
+4.81%
$68.7 million $493,326
Oct 10, 2024 $0.035
+0.85%
$65.52 million $500,707
Oct 9, 2024 $0.0347
-1.30%
$64.97 million $522,678
Oct 8, 2024 $0.0351
-1.00%
$65.77 million $529,175
Oct 7, 2024 $0.0355
-1.17%
$66.49 million $561,102
Oct 6, 2024 $0.0359
+1.52%
$67.28 million $393,582
Oct 5, 2024 $0.0354
-2.05%
$66.31 million $425,620
Oct 4, 2024 $0.0362
+3.60%
$67.79 million $539,616
Oct 3, 2024 $0.0349
+0.89%
$65.33 million $599,328
Oct 2, 2024 $0.0345
-3.37%
$64.68 million $660,445
Oct 1, 2024 $0.0358
-13.72%
$66.99 million $648,690
Sep 30, 2024 $0.0414
-6.76%
$77.64 million $618,264
Sep 29, 2024 $0.0444
-0.23%
$83.21 million $467,000
Sep 28, 2024 $0.0445
-3.49%
$83.31 million $521,573
Sep 27, 2024 $0.046
+0.42%
$86.2 million $639,595
Sep 26, 2024 $0.0458
+0.76%
$85.76 million $624,087
Sep 25, 2024 $0.0453
+1.58%
$84.83 million $601,856
Sep 24, 2024 $0.0446
-0.63%
$83.51 million $551,443
Sep 23, 2024 $0.0448
+1.59%
$83.97 million $603,433
Sep 22, 2024 $0.0441
-4.90%
$82.63 million $501,071
Sep 21, 2024 $0.0464
-0.04%
$86.92 million $487,058
Sep 20, 2024 $0.0463
-3.46%
$86.83 million $598,364
Sep 19, 2024 $0.0479
-1.31%
$89.81 million $692,868
Sep 18, 2024 $0.0485
-0.18%
$90.87 million $576,827
Sep 17, 2024 $0.0486
-2.04%
$91.05 million $806,757
Sep 16, 2024 $0.0499
-9.35%
$93.46 million $1.39 million
Sep 15, 2024 $0.0549
+14.65%
$102.93 million $1.73 million
Sep 14, 2024 $0.0479
+7.36%
$89.79 million $654,242
Sep 13, 2024 $0.0446
+0.25%
$83.66 million $649,749
Sep 12, 2024 $0.0445
+0.80%
$83.44 million $716,059
Sep 11, 2024 $0.0442
+5.98%
$82.9 million $790,918
Sep 10, 2024 $0.0417
+2.06%
$78.22 million $638,566
Sep 9, 2024 $0.0409
-1.36%
$76.6 million $675,391
Sep 8, 2024 $0.0414
-0.27%
$77.64 million $599,609
Sep 7, 2024 $0.0415
-8.47%
$77.85 million $849,280
Sep 6, 2024 $0.0454
+20.71%
$85.16 million $1.07 million
Sep 5, 2024 $0.0376
+0.10%
$70.46 million $639,128
Sep 4, 2024 $0.0375
-8.65%
$70.22 million $757,900