Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.041
+18.69%
$76.87 million $666,754
Sep 2, 2024 $0.0346
+9.01%
$64.86 million $664,447
Sep 1, 2024 $0.0317
-3.09%
$59.49 million $494,750
Aug 31, 2024 $0.0327
-2.67%
$61.36 million $493,525
Aug 30, 2024 $0.0336
-4.91%
$63.03 million $623,646
Aug 29, 2024 $0.0354
-2.19%
$66.32 million $636,461
Aug 28, 2024 $0.0362
+0.91%
$67.77 million $768,934
Aug 27, 2024 $0.0358
-9.15%
$67.59 million $679,462
Aug 26, 2024 $0.0394
+3.50%
$73.93 million $659,614
Aug 25, 2024 $0.0382
-9.63%
$71.66 million $641,260
Aug 24, 2024 $0.0423
+1.01%
$79.3 million $716,597
Aug 23, 2024 $0.0419
+7.32%
$78.49 million $680,371
Aug 22, 2024 $0.039
+4.33%
$73.14 million $641,739
Aug 21, 2024 $0.0372
+25.02%
$69.79 million $710,448
Aug 20, 2024 $0.0298
-1.05%
$55.82 million $592,104
Aug 19, 2024 $0.0301
+7.67%
$56.41 million $638,743
Aug 18, 2024 $0.028
+1.83%
$52.41 million $585,574
Aug 17, 2024 $0.0274
+2.34%
$51.45 million $605,056
Aug 16, 2024 $0.0268
+0.70%
$50.26 million $721,633
Aug 15, 2024 $0.0266
-4.45%
$49.87 million $728,191
Aug 14, 2024 $0.0278
-0.48%
$52.2 million $732,432
Aug 13, 2024 $0.028
-1.88%
$52.45 million $748,971
Aug 12, 2024 $0.0285
+6.25%
$53.46 million $820,515
Aug 11, 2024 $0.0269
-2.73%
$50.35 million $644,646
Aug 10, 2024 $0.0276
+1.23%
$51.77 million $668,949
Aug 9, 2024 $0.0273
-3.44%
$51.13 million $775,003
Aug 8, 2024 $0.0283
+9.90%
$53.05 million $710,702
Aug 7, 2024 $0.0257
-2.70%
$48.27 million $737,351
Aug 6, 2024 $0.0264
+2.35%
$49.54 million $1.03 million
Aug 5, 2024 $0.0259
-11.63%
$48.5 million $1.4 million
Aug 4, 2024 $0.0293
-7.09%
$54.88 million $793,621
Aug 3, 2024 $0.0315
-7.01%
$59.06 million $869,748
Aug 2, 2024 $0.0339
-6.37%
$63.51 million $860,738
Aug 1, 2024 $0.0362
-3.29%
$67.81 million $153,775
Jul 31, 2024 $0.0374
-3.06%
$70.12 million $720,092
Jul 30, 2024 $0.0385
-1.76%
$72.23 million $766,303
Jul 29, 2024 $0.0391
+1.64%
$73.27 million $3,981
Jul 28, 2024 $0.0384
+0.41%
$71.93 million $145,757
Jul 27, 2024 $0.0382
+2.02%
$71.64 million $153,810
Jul 26, 2024 $0.0374
-0.14%
$70.18 million $128,719
Jul 25, 2024 $0.0375
-4.29%
$70.24 million $869,320
Jul 24, 2024 $0.0392
-3.54%
$73.51 million $800,865
Jul 23, 2024 $0.0405
-1.17%
$76.03 million $813,583
Jul 22, 2024 $0.041
-3.87%
$76.87 million $789,929
Jul 21, 2024 $0.0423
+0.86%
$79.27 million $683,502
Jul 20, 2024 $0.0419
+0.17%
$78.57 million $727,611
Jul 19, 2024 $0.0419
+3.45%
$78.58 million $807,213
Jul 18, 2024 $0.0405
-1.03%
$75.98 million $781,594
Jul 17, 2024 $0.0408
-0.40%
$76.59 million $807,322
Jul 16, 2024 $0.0411
+0.06%
$77.03 million $874,230