Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0553
-1.16%
$103.82 million $693,689
May 25, 2024 $0.0556
+3.31%
$104.51 million $722,217
May 24, 2024 $0.0538
+0.44%
$101.12 million $972,759
May 23, 2024 $0.0536
-1.03%
$100.72 million $923,432
May 22, 2024 $0.0542
-2.65%
$101.88 million $845,031
May 21, 2024 $0.0557
-0.47%
$104.61 million $1.05 million
May 20, 2024 $0.0559
+6.52%
$105.1 million $743,423
May 19, 2024 $0.0525
-5.88%
$98.64 million $616,096
May 18, 2024 $0.0559
-2.84%
$105.01 million $699,985
May 17, 2024 $0.0574
+3.73%
$107.9 million $776,038
May 16, 2024 $0.0554
+1.48%
$104.02 million $856,541
May 15, 2024 $0.0545
+5.48%
$102.33 million $774,406
May 14, 2024 $0.0517
-2.75%
$97.11 million $769,088
May 13, 2024 $0.0532
-1.42%
$99.89 million $761,265
May 12, 2024 $0.0539
+0.87%
$101.28 million $572,058
May 11, 2024 $0.0536
-0.94%
$100.77 million $668,774
May 10, 2024 $0.0543
-4.71%
$102.08 million $763,507
May 9, 2024 $0.057
-2.14%
$107.13 million $695,015
May 8, 2024 $0.0584
-2.15%
$109.8 million $763,044
May 7, 2024 $0.0598
-0.17%
$112.28 million $797,849
May 6, 2024 $0.0599
-1.30%
$112.5 million $786,893
May 5, 2024 $0.0607
+0.41%
$113.97 million $650,654
May 4, 2024 $0.0603
+2.02%
$113.24 million $738,517
May 3, 2024 $0.0591
+4.31%
$111 million $785,250
May 2, 2024 $0.0567
+2.31%
$106.48 million $841,393
May 1, 2024 $0.0553
+0.95%
$104.12 million $965,856
Apr 30, 2024 $0.0548
-5.61%
$103.02 million $816,092
Apr 29, 2024 $0.0581
-1.09%
$109.19 million $758,115
Apr 28, 2024 $0.0588
-2.87%
$110.46 million $710,064
Apr 27, 2024 $0.0604
+4.31%
$113.65 million $762,848
Apr 26, 2024 $0.058
-1.13%
$109.06 million $838,458
Apr 25, 2024 $0.0587
+0.43%
$110.29 million $895,057
Apr 24, 2024 $0.0584
-3.47%
$109.76 million $772,382
Apr 23, 2024 $0.0606
+1.73%
$113.97 million $772,893
Apr 22, 2024 $0.0595
+1.55%
$111.94 million $756,871
Apr 21, 2024 $0.0588
-5.07%
$110.64 million $718,725
Apr 20, 2024 $0.0621
+3.85%
$116.75 million $613,764
Apr 19, 2024 $0.0598
+1.68%
$112.51 million $981,111
Apr 18, 2024 $0.0586
+2.48%
$110.21 million $882,347
Apr 17, 2024 $0.0571
-1.58%
$107.32 million $863,875
Apr 16, 2024 $0.058
-0.42%
$109.11 million $950,080
Apr 15, 2024 $0.0583
-0.69%
$109.61 million $1.19 million
Apr 14, 2024 $0.0585
+4.22%
$110.04 million $1.11 million
Apr 13, 2024 $0.056
-14.76%
$105.37 million $986,700
Apr 12, 2024 $0.0658
-14.88%
$123.65 million $815,330
Apr 11, 2024 $0.0773
-1.94%
$145.32 million $774,451
Apr 10, 2024 $0.0788
-1.24%
$148.27 million $796,291
Apr 9, 2024 $0.0804
-5.23%
$151.22 million $862,628
Apr 8, 2024 $0.0848
-1.84%
$159.47 million $779,048
Apr 7, 2024 $0.0866
+7.00%
$162.91 million $720,734