Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0451
-2.11%
$ 84.94 million $ 521,584
Feb 4, 2024 $ 0.046
-0.82%
$ 86.8 million $ 449,101
Feb 3, 2024 $ 0.0464
-1.85%
$ 87.43 million $ 618,404
Feb 2, 2024 $ 0.0472
-0.68%
$ 89.09 million $ 761,922
Feb 1, 2024 $ 0.0474
+0.30%
$ 89.47 million $ 843,219
Jan 31, 2024 $ 0.0473
-33.06%
$ 89.23 million $ 792,278
Jan 30, 2024 $ 0.0707
+41.58%
$ 133.27 million $ 76,514
Jan 29, 2024 $ 0.0499
+2.56%
$ 94.2 million $ 738,913
Jan 28, 2024 $ 0.0487
-2.39%
$ 91.85 million $ 695,590
Jan 27, 2024 $ 0.0499
+3.04%
$ 94.09 million $ 726,194
Jan 26, 2024 $ 0.0484
+4.99%
$ 91.22 million $ 817,695
Jan 25, 2024 $ 0.046
+1.27%
$ 86.7 million $ 784,543
Jan 24, 2024 $ 0.0454
-79.47%
$ 85.64 million $ 922,180
Jan 23, 2024 $ 0.221
+382.43%
$ 417.28 million $ 989,429
Jan 22, 2024 $ 0.0459
-5.31%
$ 86.5 million $ 776,431
Jan 21, 2024 $ 0.0484
-0.25%
$ 91.26 million $ 878,634
Jan 20, 2024 $ 0.0485
+1.94%
$ 91.48 million $ 1.01 million
Jan 19, 2024 $ 0.0475
-1.65%
$ 89.61 million $ 1.15 million
Jan 18, 2024 $ 0.0483
-6.70%
$ 91.11 million $ 1.04 million
Jan 17, 2024 $ 0.0518
-3.22%
$ 97.65 million $ 1.1 million
Jan 16, 2024 $ 0.0535
+1.46%
$ 100.94 million $ 1.06 million
Jan 15, 2024 $ 0.0527
+1.87%
$ 99.41 million $ 1.09 million
Jan 14, 2024 $ 0.0519
-4.51%
$ 97.86 million $ 1.04 million
Jan 13, 2024 $ 0.0543
+2.75%
$ 102.52 million $ 1.26 million
Jan 12, 2024 $ 0.0529
-4.99%
$ 99.75 million $ 1.32 million
Jan 11, 2024 $ 0.0556
+0.65%
$ 104.98 million $ 1.49 million
Jan 10, 2024 $ 0.0551
+7.34%
$ 103.97 million $ 1.27 million
Jan 9, 2024 $ 0.0513
-2.27%
$ 96.86 million $ 916,399
Jan 8, 2024 $ 0.0525
+2.02%
$ 99 million $ 1.07 million
Jan 7, 2024 $ 0.0514
-2.27%
$ 96.96 million $ 999,463
Jan 6, 2024 $ 0.0526
-2.01%
$ 99.34 million $ 1.74 million
Jan 5, 2024 $ 0.0536
-4.67%
$ 101.35 million $ 1.76 million
Jan 4, 2024 $ 0.0563
+1.02%
$ 106.35 million $ 1.8 million
Jan 3, 2024 $ 0.0557
-8.89%
$ 105.24 million $ 1.8 million
Jan 2, 2024 $ 0.0611
-1.73%
$ 115.38 million $ 1.57 million
Jan 1, 2024 $ 0.0621
+3.89%
$ 117.39 million $ 844,889
Dec 31, 2023 $ 0.0598
-0.82%
$ 113 million $ 767,088
Dec 30, 2023 $ 0.0603
+0.69%
$ 113.93 million $ 842,750
Dec 29, 2023 $ 0.0599
-1.66%
$ 113.15 million $ 811,863
Dec 28, 2023 $ 0.0608
-8.15%
$ 114.81 million $ 820,394
Dec 27, 2023 $ 0.0662
-5.06%
$ 125 million $ 879,365
Dec 26, 2023 $ 0.0697
+20.48%
$ 131.69 million $ 866,576
Dec 25, 2023 $ 0.0578
+2.86%
$ 109.17 million $ 987,751
Dec 24, 2023 $ 0.0562
+5.92%
$ 106.15 million $ 837,554
Dec 23, 2023 $ 0.053
+0.44%
$ 100.2 million $ 816,904
Dec 22, 2023 $ 0.0528
+6.32%
$ 99.8 million $ 827,165
Dec 21, 2023 $ 0.0497
+4.17%
$ 93.91 million $ 680,267
Dec 20, 2023 $ 0.0477
+0.29%
$ 90.16 million $ 840,440
Dec 19, 2023 $ 0.0476
+0.70%
$ 89.87 million $ 838,495
Dec 18, 2023 $ 0.0472
-1.46%
$ 89.25 million $ 813,117