Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.0378
-0.53%
$70.98 million $737,946
Jul 11, 2024 $0.0381
-2.84%
$71.5 million $720,065
Jul 10, 2024 $0.0394
+3.38%
$73.85 million $602,409
Jul 9, 2024 $0.0378
+1.28%
$70.95 million $732,878
Jul 8, 2024 $0.0374
+5.83%
$70.18 million $824,025
Jul 7, 2024 $0.0352
-5.84%
$66.04 million $703,481
Jul 6, 2024 $0.0373
+4.56%
$70.07 million $705,399
Jul 5, 2024 $0.0357
-6.42%
$66.98 million $1.02 million
Jul 4, 2024 $0.0383
-8.43%
$71.84 million $832,554
Jul 3, 2024 $0.0418
-5.93%
$78.43 million $772,961
Jul 2, 2024 $0.0445
-2.07%
$83.5 million $711,417
Jul 1, 2024 $0.0451
-1.00%
$84.66 million $756,315
Jun 30, 2024 $0.0454
+3.67%
$85.15 million $638,085
Jun 29, 2024 $0.0438
-3.12%
$82.16 million $683,270
Jun 28, 2024 $0.0451
-0.63%
$84.69 million $751,795
Jun 27, 2024 $0.0453
+3.79%
$85.05 million $753,016
Jun 26, 2024 $0.0437
-2.65%
$81.95 million $732,736
Jun 25, 2024 $0.0449
+2.22%
$84.26 million $837,451
Jun 24, 2024 $0.0437
+0.30%
$82.02 million $832,627
Jun 23, 2024 $0.0435
-2.64%
$81.55 million $602,998
Jun 22, 2024 $0.0446
-0.16%
$83.63 million $669,013
Jun 21, 2024 $0.0446
-1.36%
$83.7 million $805,570
Jun 20, 2024 $0.0453
+0.38%
$84.91 million $792,268
Jun 19, 2024 $0.0451
+1.33%
$84.75 million $812,162
Jun 18, 2024 $0.0445
-4.00%
$83.54 million $944,818
Jun 17, 2024 $0.0463
-6.95%
$86.92 million $789,546
Jun 16, 2024 $0.0499
+1.21%
$93.67 million $657,240
Jun 15, 2024 $0.0493
+3.73%
$92.53 million $766,455
Jun 14, 2024 $0.0475
-3.80%
$89.18 million $802,604
Jun 13, 2024 $0.0494
-4.18%
$92.69 million $877,647
Jun 12, 2024 $0.0514
+2.77%
$96.47 million $870,602
Jun 11, 2024 $0.05
-4.11%
$93.83 million $898,943
Jun 10, 2024 $0.0521
-5.94%
$97.89 million $718,914
Jun 9, 2024 $0.0554
+6.12%
$104.06 million $102,826
Jun 8, 2024 $0.0524
-1.33%
$98.4 million $903,254
Jun 7, 2024 $0.0531
-6.51%
$99.77 million $866,566
Jun 6, 2024 $0.0568
+1.61%
$106.77 million $783,689
Jun 5, 2024 $0.0558
+2.11%
$104.79 million $827,828
Jun 4, 2024 $0.0546
+1.99%
$102.57 million $799,362
Jun 3, 2024 $0.0535
+0.23%
$100.55 million $808,203
Jun 2, 2024 $0.0534
-3.13%
$100.27 million $667,615
Jun 1, 2024 $0.0551
+1.53%
$103.55 million $713,226
May 31, 2024 $0.0542
+0.98%
$101.79 million $779,635
May 30, 2024 $0.0537
-0.65%
$100.84 million $781,363
May 29, 2024 $0.0541
-4.09%
$101.62 million $786,439
May 28, 2024 $0.0551
-0.72%
$103.49 million $839,996
May 27, 2024 $0.0555
+0.45%
$104.27 million $800,845
May 26, 2024 $0.0553
-1.16%
$103.82 million $693,689
May 25, 2024 $0.0556
+3.31%
$104.51 million $722,217
May 24, 2024 $0.0538
+0.44%
$101.12 million $972,759