Quickswap[New] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0479
-2.99%
$ 90.46 million $ 812,773
Dec 16, 2023 $ 0.0494
+1.33%
$ 93.25 million $ 830,182
Dec 15, 2023 $ 0.0488
-7.08%
$ 92.2 million $ 837,205
Dec 14, 2023 $ 0.0525
+1.78%
$ 99.23 million $ 869,748
Dec 13, 2023 $ 0.0516
+1.26%
$ 97.43 million $ 757,623
Dec 12, 2023 $ 0.0509
+2.62%
$ 96.21 million $ 742,548
Dec 11, 2023 $ 0.0496
-5.74%
$ 93.78 million $ 739,609
Dec 10, 2023 $ 0.0527
-0.04%
$ 99.49 million $ 781,028
Dec 9, 2023 $ 0.0526
+0.94%
$ 99.44 million $ 771,554
Dec 8, 2023 $ 0.0521
+2.58%
$ 98.47 million $ 760,603
Dec 7, 2023 $ 0.0508
+2.00%
$ 95.89 million $ 739,166
Dec 6, 2023 $ 0.0497
-0.35%
$ 93.89 million $ 713,857
Dec 5, 2023 $ 0.0499
+1.10%
$ 94.23 million $ 747,918
Dec 4, 2023 $ 0.0493
-1.64%
$ 93.22 million $ 762,424
Dec 3, 2023 $ 0.0502
-0.31%
$ 94.81 million $ 720,565
Dec 2, 2023 $ 0.0504
+3.38%
$ 95.18 million $ 631,079
Dec 1, 2023 $ 0.0487
+1.00%
$ 92.04 million $ 642,298
Nov 30, 2023 $ 0.0485
-0.60%
$ 91.65 million $ 671,707
Nov 29, 2023 $ 0.0488
-2.20%
$ 92.25 million $ 724,043
Nov 28, 2023 $ 0.0499
+4.99%
$ 94.32 million $ 761,517
Nov 27, 2023 $ 0.0473
-2.36%
$ 89.43 million $ 709,460
Nov 26, 2023 $ 0.0485
-1.90%
$ 91.59 million $ 466,108
Nov 25, 2023 $ 0.0494
+0.69%
$ 93.36 million $ 615,331
Nov 24, 2023 $ 0.0491
-0.48%
$ 92.69 million $ 565,511
Nov 23, 2023 $ 0.0493
+1.24%
$ 93.14 million $ 662,765
Nov 22, 2023 $ 0.0487
+2.16%
$ 91.99 million $ 671,696
Nov 21, 2023 $ 0.0477
-7.94%
$ 90.1 million $ 672,828
Nov 20, 2023 $ 0.0518
-3.26%
$ 97.88 million $ 593,952
Nov 19, 2023 $ 0.0536
+1.05%
$ 101.2 million $ 598,128
Nov 18, 2023 $ 0.053
-3.06%
$ 100.23 million $ 1.07 million
Nov 17, 2023 $ 0.0547
-3.86%
$ 103.43 million $ 1.2 million
Nov 16, 2023 $ 0.0568
+4.23%
$ 107.38 million $ 1.21 million
Nov 15, 2023 $ 0.0545
+8.32%
$ 103.04 million $ 1.2 million
Nov 14, 2023 $ 0.0504
-2.38%
$ 95.14 million $ 829,783
Nov 13, 2023 $ 0.0516
-3.89%
$ 97.47 million $ 769,842
Nov 12, 2023 $ 0.0537
+5.25%
$ 101.39 million $ 1.23 million
Nov 11, 2023 $ 0.051
-2.60%
$ 96.3 million $ 1.43 million
Nov 10, 2023 $ 0.0523
+2.85%
$ 98.87 million $ 1.18 million
Nov 9, 2023 $ 0.0509
+5.57%
$ 96.11 million $ 1.48 million
Nov 8, 2023 $ 0.0482
-0.08%
$ 91 million $ 1.82 million
Nov 7, 2023 $ 0.0482
-2.74%
$ 91.11 million $ 1.75 million
Nov 6, 2023 $ 0.0496
+6.62%
$ 93.65 million $ 1.45 million
Nov 5, 2023 $ 0.0465
-2.48%
$ 87.87 million $ 1.22 million
Nov 4, 2023 $ 0.0477
+4.86%
$ 90.1 million $ 1.27 million
Nov 3, 2023 $ 0.0455
-2.45%
$ 86.05 million $ 1.55 million
Nov 2, 2023 $ 0.0466
+1.41%
$ 88.22 million $ 1.66 million
Nov 1, 2023 $ 0.046
+0.95%
$ 86.98 million $ 1.41 million
Oct 31, 2023 $ 0.0455
+3.56%
$ 86.17 million $ 1.37 million
Oct 30, 2023 $ 0.044
+1.43%
$ 83.21 million $ 1.11 million
Oct 29, 2023 $ 0.0434
-0.57%
$ 82.06 million $ 404,398