Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0809
+1.78%
$152.25 million $667,166
Apr 5, 2024 $0.0792
-1.39%
$148.98 million $869,112
Apr 4, 2024 $0.0803
+3.01%
$151.12 million $778,241
Apr 3, 2024 $0.0782
-1.48%
$147.17 million $830,207
Apr 2, 2024 $0.0791
-6.20%
$148.87 million $944,138
Apr 1, 2024 $0.0844
-5.99%
$158.88 million $854,855
Mar 31, 2024 $0.0898
+3.47%
$169.04 million $700,648
Mar 30, 2024 $0.0866
-2.75%
$163.05 million $771,049
Mar 29, 2024 $0.0891
-2.48%
$167.71 million $786,657
Mar 28, 2024 $0.0913
+1.74%
$171.74 million $898,751
Mar 27, 2024 $0.0897
-3.50%
$168.85 million $897,540
Mar 26, 2024 $0.0932
+0.35%
$175.42 million $923,028
Mar 25, 2024 $0.0928
+1.52%
$174.55 million $851,916
Mar 24, 2024 $0.0914
+5.08%
$171.9 million $734,024
Mar 23, 2024 $0.0869
+2.22%
$163.59 million $819,091
Mar 22, 2024 $0.0851
+0.62%
$160.09 million $924,568
Mar 21, 2024 $0.0848
-0.48%
$159.47 million $958,653
Mar 20, 2024 $0.085
+7.05%
$160.02 million $1.08 million
Mar 19, 2024 $0.0794
-6.85%
$149.49 million $1.11 million
Mar 18, 2024 $0.0852
-4.08%
$160.29 million $953,222
Mar 17, 2024 $0.0888
+2.25%
$167.04 million $1.05 million
Mar 16, 2024 $0.0871
-2.25%
$163.91 million $1.07 million
Mar 15, 2024 $0.0889
-2.76%
$167.33 million $1.28 million
Mar 14, 2024 $0.0916
-6.67%
$172.47 million $1.04 million
Mar 13, 2024 $0.0982
+3.13%
$184.85 million $1.1 million
Mar 12, 2024 $0.0954
+7.25%
$179.66 million $1.18 million
Mar 11, 2024 $0.0891
+3.80%
$167.69 million $1.1 million
Mar 10, 2024 $0.0858
-4.67%
$161.52 million $909,615
Mar 9, 2024 $0.0901
+9.64%
$169.66 million $1.04 million
Mar 8, 2024 $0.0824
-1.75%
$155.19 million $1.01 million
Mar 7, 2024 $0.0846
+1.05%
$159.21 million $1.03 million
Mar 6, 2024 $0.084
+9.80%
$158.13 million $1.41 million
Mar 5, 2024 $0.0765
-8.82%
$144.11 million $1.4 million
Mar 4, 2024 $0.0836
-6.20%
$157.39 million $1.18 million
Mar 3, 2024 $0.0892
-5.15%
$167.87 million $1.35 million
Mar 2, 2024 $0.094
+46.61%
$177.06 million $1.32 million
Mar 1, 2024 $0.0642
+3.55%
$120.88 million $1.02 million
Feb 29, 2024 $0.062
-1.10%
$116.72 million $1.32 million
Feb 28, 2024 $0.0626
-0.73%
$117.97 million $1.02 million
Feb 27, 2024 $0.0631
+1.27%
$118.82 million $985,900
Feb 26, 2024 $0.0623
-73.84%
$117.33 million $695,263
Feb 25, 2024 $0.238
+288.09%
$448.54 million $89,637
Feb 24, 2024 $0.0614
-81.24%
$115.74 million $642,279
Feb 23, 2024 $0.327
+472.75%
$617.29 million $43,553
Feb 22, 2024 $0.0568
+3.72%
$107.03 million $777,429
Feb 21, 2024 $0.0548
-4.57%
$103.28 million $802,821
Feb 20, 2024 $0.0575
-1.82%
$108.34 million $824,067
Feb 19, 2024 $0.0585
-1.02%
$110.33 million $685,193
Feb 18, 2024 $0.0593
+4.22%
$111.86 million $600,582
Feb 17, 2024 $0.0569
-1.05%
$107.35 million $636,965