Coinranking
Quickswap[New] Historical Data
QUICK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2024 | $0.0576 | -0.63% | ||
| Feb 15, 2024 | $0.058 | -3.78% | ||
| Feb 14, 2024 | $0.0602 | +0.72% | ||
| Feb 13, 2024 | $0.0597 | -1.08% | ||
| Feb 12, 2024 | $0.0603 | +16.60% | ||
| Feb 11, 2024 | $0.0518 | +2.41% | ||
| Feb 10, 2024 | $0.0506 | -2.40% | ||
| Feb 9, 2024 | $0.0518 | +4.73% | ||
| Feb 8, 2024 | $0.0495 | +3.42% | ||
| Feb 7, 2024 | $0.048 | +2.01% | ||
| Feb 6, 2024 | $0.047 | +4.09% | ||
| Feb 5, 2024 | $0.0451 | -2.11% | ||
| Feb 4, 2024 | $0.046 | -0.82% | ||
| Feb 3, 2024 | $0.0464 | -1.85% | ||
| Feb 2, 2024 | $0.0472 | -0.68% | ||
| Feb 1, 2024 | $0.0474 | +0.30% | ||
| Jan 31, 2024 | $0.0473 | -33.06% | ||
| Jan 30, 2024 | $0.0707 | +41.58% | ||
| Jan 29, 2024 | $0.0499 | +2.56% | ||
| Jan 28, 2024 | $0.0487 | -2.39% | ||
| Jan 27, 2024 | $0.0499 | +3.04% | ||
| Jan 26, 2024 | $0.0484 | +4.99% | ||
| Jan 25, 2024 | $0.046 | +1.27% | ||
| Jan 24, 2024 | $0.0454 | -79.47% | ||
| Jan 23, 2024 | $0.221 | +382.43% | ||
| Jan 22, 2024 | $0.0459 | -5.31% | ||
| Jan 21, 2024 | $0.0484 | -0.25% | ||
| Jan 20, 2024 | $0.0485 | +1.94% | ||
| Jan 19, 2024 | $0.0475 | -1.65% | ||
| Jan 18, 2024 | $0.0483 | -6.70% | ||
| Jan 17, 2024 | $0.0518 | -3.22% | ||
| Jan 16, 2024 | $0.0535 | +1.46% | ||
| Jan 15, 2024 | $0.0527 | +1.87% | ||
| Jan 14, 2024 | $0.0519 | -4.51% | ||
| Jan 13, 2024 | $0.0543 | +2.75% | ||
| Jan 12, 2024 | $0.0529 | -4.99% | ||
| Jan 11, 2024 | $0.0556 | +0.65% | ||
| Jan 10, 2024 | $0.0551 | +7.34% | ||
| Jan 9, 2024 | $0.0513 | -2.27% | ||
| Jan 8, 2024 | $0.0525 | +2.02% | ||
| Jan 7, 2024 | $0.0514 | -2.27% | ||
| Jan 6, 2024 | $0.0526 | -2.01% | ||
| Jan 5, 2024 | $0.0536 | -4.67% | ||
| Jan 4, 2024 | $0.0563 | +1.02% | ||
| Jan 3, 2024 | $0.0557 | -8.89% | ||
| Jan 2, 2024 | $0.0611 | -1.73% | ||
| Jan 1, 2024 | $0.0621 | +3.89% | ||
| Dec 31, 2023 | $0.0598 | -0.82% | ||
| Dec 30, 2023 | $0.0603 | +0.69% | ||
| Dec 29, 2023 | $0.0599 | -1.66% | ||