Quickswap[New] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0436
+2.17%
$ 82.5 million $ 737,996
Oct 27, 2023 $ 0.0427
-1.66%
$ 80.75 million $ 945,910
Oct 26, 2023 $ 0.0434
-0.39%
$ 82.12 million $ 1.08 million
Oct 25, 2023 $ 0.0436
+2.71%
$ 82.44 million $ 995,816
Oct 24, 2023 $ 0.0424
+0.59%
$ 80.26 million $ 1.07 million
Oct 23, 2023 $ 0.0422
+2.95%
$ 79.79 million $ 848,502
Oct 22, 2023 $ 0.041
-0.88%
$ 77.51 million $ 411,442
Oct 21, 2023 $ 0.0411
+2.79%
$ 77.78 million $ 700,384
Oct 20, 2023 $ 0.04
+1.07%
$ 75.67 million $ 884,671
Oct 19, 2023 $ 0.0396
-1.70%
$ 74.86 million $ 640,808
Oct 18, 2023 $ 0.0403
-1.59%
$ 76.15 million $ 661,928
Oct 17, 2023 $ 0.0409
-0.30%
$ 77.39 million $ 928,446
Oct 16, 2023 $ 0.041
-1.41%
$ 77.63 million $ 770,701
Oct 15, 2023 $ 0.0416
+0.35%
$ 78.74 million $ 332,350
Oct 14, 2023 $ 0.0415
+1.15%
$ 78.47 million $ 405,749
Oct 13, 2023 $ 0.041
+1.52%
$ 77.58 million $ 463,635
Oct 12, 2023 $ 0.0404
-1.78%
$ 76.43 million $ 518,587
Oct 11, 2023 $ 0.0411
+0.94%
$ 77.79 million $ 446,000
Oct 10, 2023 $ 0.0407
-0.93%
$ 77.03 million $ 398,059
Oct 9, 2023 $ 0.0411
-5.20%
$ 77.76 million $ 311,898
Oct 8, 2023 $ 0.0433
-1.24%
$ 82 million $ 157,002
Oct 7, 2023 $ 0.0439
+3.47%
$ 83.11 million $ 314,404
Oct 6, 2023 $ 0.0425
+0.35%
$ 80.4 million $ 97,066
Oct 5, 2023 $ 0.0423
-4.99%
$ 80.12 million $ 90,480
Oct 4, 2023 $ 0.0445
+5.09%
$ 84.33 million $ 102,401
Oct 3, 2023 $ 0.0423
-1.30%
$ 80.08 million $ 88,467
Oct 2, 2023 $ 0.0428
-0.56%
$ 81.09 million $ 944,065
Oct 1, 2023 $ 0.043
+1.34%
$ 81.47 million $ 600,363
Sep 30, 2023 $ 0.0424
-0.53%
$ 80.34 million $ 499,202
Sep 29, 2023 $ 0.0426
-1.47%
$ 80.75 million $ 685,491
Sep 28, 2023 $ 0.0433
+2.62%
$ 81.98 million $ 804,725
Sep 27, 2023 $ 0.0422
-2.01%
$ 79.87 million $ 624,143
Sep 26, 2023 $ 0.0431
-3.80%
$ 81.55 million $ 494,618
Sep 25, 2023 $ 0.0448
+2.95%
$ 84.86 million $ 483,526
Sep 24, 2023 $ 0.0436
+3.93%
$ 82.56 million $ 389,493
Sep 23, 2023 $ 0.0419
+0.82%
$ 79.36 million $ 453,598
Sep 22, 2023 $ 0.0416
+1.58%
$ 78.71 million $ 655,857
Sep 21, 2023 $ 0.0409
-4.58%
$ 77.43 million $ 775,012
Sep 20, 2023 $ 0.0427
-3.37%
$ 80.89 million $ 725,392
Sep 19, 2023 $ 0.0442
+3.39%
$ 83.75 million $ 665,281
Sep 18, 2023 $ 0.0428
+2.50%
$ 81.04 million $ 526,460
Sep 17, 2023 $ 0.0417
+0.00%
$ 79 million $ 322,457
Sep 16, 2023 $ 0.0418
+3.03%
$ 79.06 million $ 418,584
Sep 15, 2023 $ 0.0405
+2.44%
$ 76.69 million $ 410,245
Sep 14, 2023 $ 0.0396
-0.50%
$ 74.89 million $ 413,867
Sep 13, 2023 $ 0.0398
-0.42%
$ 75.27 million $ 485,531
Sep 12, 2023 $ 0.0399
+0.44%
$ 75.64 million $ 596,336
Sep 11, 2023 $ 0.0398
-3.79%
$ 75.31 million $ 446,224
Sep 10, 2023 $ 0.0412
-3.61%
$ 78.1 million $ 306,648
Sep 9, 2023 $ 0.0428
-0.24%
$ 81.02 million $ 310,024