Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0241
+1.89%
$17.86 million $3.73 million
Oct 7, 2025 $0.0236
-5.53%
$17.52 million $3.47 million
Oct 6, 2025 $0.025
+5.27%
$18.56 million $4.12 million
Oct 5, 2025 $0.0237
-0.27%
$17.64 million $2.77 million
Oct 4, 2025 $0.0238
-3.15%
$17.65 million $3.31 million
Oct 3, 2025 $0.0246
+1.82%
$18.21 million $6.66 million
Oct 2, 2025 $0.0242
-0.20%
$17.91 million $6.23 million
Oct 1, 2025 $0.0241
+15.46%
$17.97 million $9.11 million
Sep 30, 2025 $0.0208
-0.75%
$15.46 million $3.68 million
Sep 29, 2025 $0.0209
+0.16%
$15.52 million $4.64 million
Sep 28, 2025 $0.0209
+1.48%
$15.5 million $3.94 million
Sep 27, 2025 $0.0206
+0.75%
$15.29 million $3.28 million
Sep 26, 2025 $0.0204
+2.73%
$15.17 million $3.11 million
Sep 25, 2025 $0.02
-5.10%
$14.73 million $4.23 million
Sep 24, 2025 $0.021
+2.03%
$15.62 million $3.31 million
Sep 23, 2025 $0.0206
-1.02%
$15.3 million $3.43 million
Sep 22, 2025 $0.0208
-9.05%
$15.45 million $5.21 million
Sep 21, 2025 $0.023
-1.01%
$16.93 million $3.63 million
Sep 20, 2025 $0.0233
+1.26%
$17.24 million $2.45 million
Sep 19, 2025 $0.0231
-4.73%
$17.09 million $3.84 million
Sep 18, 2025 $0.0242
-0.16%
$17.96 million $2.72 million
Sep 17, 2025 $0.0244
+2.81%
$17.99 million $5.14 million
Sep 16, 2025 $0.0239
+1.00%
$17.59 million $3.12 million
Sep 15, 2025 $0.0236
-5.57%
$17.53 million $5.07 million
Sep 14, 2025 $0.0253
-2.96%
$18.55 million $4.03 million
Sep 13, 2025 $0.026
+1.95%
$19.32 million $8.05 million
Sep 12, 2025 $0.0255
+1.80%
$18.94 million $3.18 million
Sep 11, 2025 $0.0251
+0.02%
$18.61 million $3.43 million
Sep 10, 2025 $0.0251
+1.49%
$18.6 million $3.82 million
Sep 9, 2025 $0.0247
-0.98%
$18.33 million $4.32 million
Sep 8, 2025 $0.025
-1.40%
$18.52 million $4.58 million
Sep 7, 2025 $0.0253
+0.46%
$18.78 million $3.31 million
Sep 6, 2025 $0.0252
-3.45%
$18.7 million $3.79 million
Sep 5, 2025 $0.0261
+2.03%
$19.37 million $5.4 million
Sep 4, 2025 $0.0258
-1.04%
$18.98 million $6.06 million
Sep 3, 2025 $0.0261
-3.09%
$19.34 million $12.34 million
Sep 2, 2025 $0.0268
+8.54%
$19.99 million $12 million
Sep 1, 2025 $0.0247
-2.55%
$18.31 million $7.57 million
Aug 31, 2025 $0.0256
+5.66%
$18.79 million $13.4 million
Aug 30, 2025 $0.0243
+4.30%
$18 million $3.83 million
Aug 29, 2025 $0.0233
-4.51%
$17.29 million $7.57 million
Aug 28, 2025 $0.0244
+2.55%
$18.1 million $4.77 million
Aug 27, 2025 $0.0239
-0.60%
$17.65 million $4.61 million
Aug 26, 2025 $0.0242
+5.16%
$17.83 million $6.88 million
Aug 25, 2025 $0.0229
-8.88%
$17.03 million $6.4 million
Aug 24, 2025 $0.0252
+3.27%
$18.66 million $9.15 million
Aug 23, 2025 $0.0244
-3.46%
$18.1 million $7.66 million
Aug 22, 2025 $0.0253
+8.95%
$18.75 million $7.17 million
Aug 21, 2025 $0.0234
-2.67%
$17.19 million $3.72 million
Aug 20, 2025 $0.0242
+6.12%
$17.8 million $5.03 million