Quickswap[New] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0238
-0.26%
$ 17.63 million $ 7.96 million
Mar 7, 2025 $ 0.0238
-0.21%
$ 17.67 million $ 11.05 million
Mar 6, 2025 $ 0.0239
+1.42%
$ 17.71 million $ 8.6 million
Mar 5, 2025 $ 0.0236
+4.10%
$ 17.46 million $ 7.04 million
Mar 4, 2025 $ 0.0226
-3.64%
$ 16.78 million $ 14.98 million
Mar 3, 2025 $ 0.0235
-13.54%
$ 17.42 million $ 11.72 million
Mar 2, 2025 $ 0.0272
+9.52%
$ 20.14 million $ 11.06 million
Mar 1, 2025 $ 0.0248
-0.99%
$ 18.39 million $ 9.93 million
Feb 28, 2025 $ 0.025
+0.94%
$ 18.57 million $ 12.2 million
Feb 27, 2025 $ 0.0248
-0.41%
$ 18.4 million $ 8.24 million
Feb 26, 2025 $ 0.0249
+2.16%
$ 18.48 million $ 8.56 million
Feb 25, 2025 $ 0.0244
-0.29%
$ 18.09 million $ 6.94 million
Feb 24, 2025 $ 0.0245
-10.09%
$ 18.14 million $ 7.09 million
Feb 23, 2025 $ 0.0272
-0.43%
$ 20.18 million $ 4.22 million
Feb 22, 2025 $ 0.0273
+4.18%
$ 20.27 million $ 3.93 million
Feb 21, 2025 $ 0.0262
-1.79%
$ 19.45 million $ 5.67 million
Feb 20, 2025 $ 0.0267
+4.02%
$ 19.81 million $ 2.57 million
Feb 19, 2025 $ 0.0257
+3.12%
$ 19.04 million $ 5.23 million
Feb 18, 2025 $ 0.0249
-5.42%
$ 18.47 million $ 5.86 million
Feb 17, 2025 $ 0.0263
-1.07%
$ 19.53 million $ 4.08 million
Feb 16, 2025 $ 0.0266
+0.57%
$ 19.74 million $ 5.22 million
Feb 15, 2025 $ 0.0265
-3.76%
$ 19.63 million $ 5.97 million
Feb 14, 2025 $ 0.0275
+0.18%
$ 20.39 million $ 10.3 million
Feb 13, 2025 $ 0.0275
-4.19%
$ 20.36 million $ 10.05 million
Feb 12, 2025 $ 0.0287
+10.34%
$ 21.25 million $ 16.09 million
Feb 11, 2025 $ 0.026
-0.33%
$ 19.26 million $ 6.34 million
Feb 10, 2025 $ 0.0261
+2.86%
$ 19.32 million $ 5.97 million
Feb 9, 2025 $ 0.0253
-0.89%
$ 18.78 million $ 7.66 million
Feb 8, 2025 $ 0.0256
+8.70%
$ 18.95 million $ 3.06 million
Feb 7, 2025 $ 0.0235
-41.58%
$ 17.43 million $ 5.48 million
Feb 6, 2025 $ 0.0415
-59.67%
$ 30.8 million $ 6.58 million
Feb 5, 2025 $ 0.102
-36.10%
$ 75.79 million $ 10.5 million
Feb 4, 2025 $ 0.159
-0.42%
$ 118.08 million $ 20.54 million
Feb 3, 2025 $ 0.16
-11.10%
$ 118.58 million $ 58.04 million
Feb 2, 2025 $ 0.179
+4.52%
$ 133.04 million $ 55.56 million
Feb 1, 2025 $ 0.174
+37.65%
$ 129.13 million $ 24.97 million
Jan 31, 2025 $ 0.123
+210.26%
$ 91.14 million $ 15.41 million
Jan 30, 2025 $ 0.0396
+18.54%
$ 29.37 million $ 2.41 million
Jan 29, 2025 $ 0.0332
+11.49%
$ 24.64 million $ 4.01 million
Jan 28, 2025 $ 0.0298
-5.32%
$ 22.1 million $ 3.67 million
Jan 27, 2025 $ 0.0315
-1.83%
$ 23.34 million $ 7.95 million
Jan 26, 2025 $ 0.0321
-0.80%
$ 23.77 million $ 4.38 million
Jan 25, 2025 $ 0.0323
+0.96%
$ 23.97 million $ 3.01 million
Jan 24, 2025 $ 0.032
-4.35%
$ 23.74 million $ 10.41 million
Jan 23, 2025 $ 0.0335
-2.57%
$ 24.82 million $ 9.02 million
Jan 22, 2025 $ 0.0343
-3.62%
$ 25.47 million $ 4.16 million
Jan 21, 2025 $ 0.0356
+0.74%
$ 26.42 million $ 14.4 million
Jan 20, 2025 $ 0.0354
-4.67%
$ 26.23 million $ 19.16 million
Jan 19, 2025 $ 0.0371
-11.90%
$ 27.52 million $ 16.53 million
Jan 18, 2025 $ 0.0421
-3.70%
$ 31.23 million $ 9.53 million