Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0231
-6.42%
$16.89 million $8.53 million
Aug 18, 2025 $0.0247
+2.23%
$18.3 million $8.79 million
Aug 17, 2025 $0.0241
+2.60%
$17.87 million $4.89 million
Aug 16, 2025 $0.0235
+1.13%
$17.42 million $4.14 million
Aug 15, 2025 $0.0232
-1.48%
$17.22 million $5.35 million
Aug 14, 2025 $0.0235
-7.25%
$17.46 million $8.57 million
Aug 13, 2025 $0.0254
+3.21%
$18.83 million $6.83 million
Aug 12, 2025 $0.0246
+4.91%
$18.24 million $6.24 million
Aug 11, 2025 $0.0235
-2.25%
$17.39 million $4.5 million
Aug 10, 2025 $0.024
-2.05%
$17.79 million $2.81 million
Aug 9, 2025 $0.0245
+1.42%
$18.18 million $2.76 million
Aug 8, 2025 $0.0242
+2.16%
$17.91 million $2.83 million
Aug 7, 2025 $0.0236
+7.27%
$17.53 million $4.95 million
Aug 6, 2025 $0.022
+4.63%
$16.35 million $3.44 million
Aug 5, 2025 $0.0211
-2.43%
$15.62 million $3.07 million
Aug 4, 2025 $0.0216
+5.30%
$16.01 million $1.55 million
Aug 3, 2025 $0.0205
+3.60%
$15.2 million $1.83 million
Aug 2, 2025 $0.0198
-1.19%
$14.71 million $2.39 million
Aug 1, 2025 $0.0199
-2.14%
$14.89 million $3.13 million
Jul 31, 2025 $0.0204
-6.10%
$15.1 million $3.05 million
Jul 30, 2025 $0.0217
-2.60%
$16.08 million $2.85 million
Jul 29, 2025 $0.0223
-2.80%
$16.51 million $3.48 million
Jul 28, 2025 $0.0229
-6.34%
$16.99 million $2.96 million
Jul 27, 2025 $0.0245
+2.90%
$18.13 million $1.65 million
Jul 26, 2025 $0.0238
+0.69%
$17.62 million $1.85 million
Jul 25, 2025 $0.0236
+2.36%
$17.5 million $2.18 million
Jul 24, 2025 $0.0231
-3.36%
$17.1 million $3.15 million
Jul 23, 2025 $0.0239
-6.47%
$17.69 million $3.58 million
Jul 22, 2025 $0.0255
-1.29%
$18.92 million $3.34 million
Jul 21, 2025 $0.0258
+1.38%
$19.16 million $4.13 million
Jul 20, 2025 $0.0255
+3.06%
$18.9 million $3.18 million
Jul 19, 2025 $0.0247
+1.05%
$18.34 million $2.75 million
Jul 18, 2025 $0.0245
-0.36%
$18.15 million $5.32 million
Jul 17, 2025 $0.0246
-1.88%
$18.21 million $4.97 million
Jul 16, 2025 $0.025
+0.48%
$18.56 million $9.02 million
Jul 15, 2025 $0.0249
+13.12%
$18.47 million $29.94 million
Jul 14, 2025 $0.022
+2.01%
$16.33 million $5.7 million
Jul 13, 2025 $0.0216
+0.32%
$16.01 million $4.23 million
Jul 12, 2025 $0.0215
-2.98%
$15.95 million $11.62 million
Jul 11, 2025 $0.0222
+2.79%
$16.44 million $6.59 million
Jul 10, 2025 $0.0209
+1.51%
$15.64 million $3.46 million
Jul 9, 2025 $0.0206
+3.82%
$15.3 million $3.12 million
Jul 8, 2025 $0.0199
+0.91%
$14.74 million $3.39 million
Jul 7, 2025 $0.0197
+2.16%
$14.6 million $6.01 million
Jul 6, 2025 $0.0193
-6.34%
$14.29 million $16.13 million
Jul 5, 2025 $0.0206
+16.09%
$15.26 million $20.01 million
Jul 4, 2025 $0.0177
-6.31%
$13.14 million $3.7 million
Jul 3, 2025 $0.0189
-1.99%
$14.03 million $2.5 million
Jul 2, 2025 $0.0193
+4.09%
$14.31 million $2.72 million
Jul 1, 2025 $0.0185
-3.54%
$13.75 million $2.82 million