Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faceter Historical Data

FACE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.00372
+8.05%
$1.75 million $187
Aug 30, 2021 $0.00345
+31.18%
$1.62 million $405
Aug 29, 2021 $0.00263
-17.81%
$1.24 million $610
Aug 28, 2021 $0.0032
-2.60%
$1.5 million $685
Aug 27, 2021 $0.00328
+6.15%
$1.54 million $1,170
Aug 26, 2021 $0.0031
+21.23%
$1.46 million $2,962
Aug 25, 2021 $0.0025
-3.03%
$1.18 million $37,747
Aug 24, 2021 $0.00257
-13.52%
$1.21 million $749
Aug 23, 2021 $0.00298
-5.06%
$1.4 million $893
Aug 22, 2021 $0.00314
-2.57%
$1.47 million $1,242
Aug 21, 2021 $0.00322
-21.65%
$1.52 million $344
Aug 20, 2021 $0.0041
+2.74%
$1.93 million $2,848
Aug 19, 2021 $0.00399
-3.54%
$1.88 million $3,691
Aug 18, 2021 $0.00414
-11.98%
$1.95 million $460
Aug 17, 2021 $0.0047
-5.23%
$2.21 million $3,035
Aug 16, 2021 $0.00525
-2.65%
$2.47 million $4,915
Aug 15, 2021 $0.00606
+12.28%
$2.85 million $3,331
Aug 14, 2021 $0.0049
-8.91%
$2.3 million $3,242
Aug 13, 2021 $0.00499
-7.12%
$2.35 million $3,281
Aug 12, 2021 $0.00576
-9.03%
$2.71 million $4,548
Aug 11, 2021 $0.00634
+1.04%
$2.98 million $1,168
Aug 10, 2021 $0.00627
-11.66%
$2.95 million $128
Aug 8, 2021 $0.00508
-34.76%
$2.39 million $600
Aug 7, 2021 $0.00779
+38.96%
$3.66 million $1,127
Aug 6, 2021 $0.0056
+4.54%
$2.63 million $33
Aug 5, 2021 $0.00536
+0.33%
$2.52 million $306
Aug 4, 2021 $0.00513
+9.62%
$2.41 million $396
Aug 3, 2021 $0.00469
-14.93%
$2.2 million $301
Aug 2, 2021 $0.00551
-17.41%
$2.59 million $2,200
Aug 1, 2021 $0.00667
-2.96%
$3.14 million $738
Jul 30, 2021 $0.0067
-1.17%
$3.15 million $2,479
Jul 29, 2021 $0.00678
+3.37%
$3.19 million $934
Jul 28, 2021 $0.00656
-0.92%
$3.08 million $238
Jul 27, 2021 $0.00661
+23.91%
$3.11 million $1,848
Jul 26, 2021 $0.00533
+13.99%
$2.51 million $1,238
Jul 25, 2021 $0.00468
-5.24%
$2.2 million $2,449
Jul 24, 2021 $0.00493
+15.77%
$2.32 million $1,049
Jul 23, 2021 $0.00426
-1.17%
$2 million $1,719
Jul 22, 2021 $0.00431
+1.91%
$2.03 million $1,359
Jul 21, 2021 $0.00423
+5.01%
$1.99 million $298
Jul 20, 2021 $0.00403
-16.78%
$1.9 million $426
Jul 19, 2021 $0.00484
+14.00%
$2.28 million $1,369
Jul 18, 2021 $0.00425
-10.48%
$2 million $337
Jul 17, 2021 $0.00465
+6.51%
$2.19 million $726
Jul 16, 2021 $0.00436
+0.00%
$2.05 million $1,867
Jul 15, 2021 $0.00437
+6.32%
$2.05 million $1,595
Jul 14, 2021 $0.00411
-23.35%
$1.93 million $5,505
Jul 13, 2021 $0.00537
-15.07%
$2.52 million $3,087
Jul 12, 2021 $0.00632
-12.70%
$2.97 million $7,601
Jul 11, 2021 $0.00724
+10.71%
$3.4 million $4,384