Faceter Historical Data

FACE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $0.00707
+18.12%
$3.32 million $432
Oct 19, 2021 $0.00598
+5.18%
$2.81 million $848
Oct 18, 2021 $0.00569
-42.19%
$2.67 million $1,868
Oct 17, 2021 $0.00983
+37.54%
$4.62 million $1,874
Oct 16, 2021 $0.00715
-5.87%
$3.36 million $432
Oct 15, 2021 $0.00759
-6.94%
$3.57 million $223
Oct 14, 2021 $0.00816
+19.47%
$3.84 million $2,402
Oct 13, 2021 $0.00683
-31.98%
$3.21 million $4,725
Oct 12, 2021 $0.01
+29.03%
$4.72 million $2,376
Oct 11, 2021 $0.00778
-4.00%
$3.66 million $234
Oct 10, 2021 $0.00811
-6.55%
$3.81 million $679
Oct 9, 2021 $0.00869
+11.34%
$4.09 million $20
Oct 8, 2021 $0.00781
-3.23%
$3.67 million $1,318
Oct 7, 2021 $0.00807
-21.44%
$3.79 million $156
Oct 6, 2021 $0.0103
+2.13%
$4.84 million $87
Oct 5, 2021 $0.0101
+29.17%
$4.74 million $352
Oct 4, 2021 $0.00781
-7.09%
$3.67 million $1,550
Oct 3, 2021 $0.00843
-4.34%
$3.96 million $771
Oct 2, 2021 $0.00878
-6.20%
$4.13 million $506
Oct 1, 2021 $0.00934
+33.41%
$4.39 million $806
Sep 30, 2021 $0.007
-4.39%
$3.29 million $667
Sep 29, 2021 $0.00733
-6.81%
$3.44 million $37
Sep 28, 2021 $0.00786
-4.00%
$3.69 million $1,476
Sep 27, 2021 $0.0082
+16.03%
$3.85 million $2,295
Sep 26, 2021 $0.00706
-6.18%
$3.32 million $18
Sep 25, 2021 $0.00754
+0.76%
$3.55 million $114
Sep 24, 2021 $0.00748
+19.64%
$3.52 million $1,772
Sep 23, 2021 $0.00624
-4.37%
$2.94 million $107
Sep 22, 2021 $0.00652
+24.53%
$3.07 million $282
Sep 21, 2021 $0.00522
-15.33%
$2.46 million $302
Sep 20, 2021 $0.00617
-9.91%
$2.9 million $974
Sep 19, 2021 $0.00685
-16.46%
$3.22 million $45
Sep 18, 2021 $0.00818
+13.77%
$3.85 million $145
Sep 17, 2021 $0.00719
+0.55%
$3.38 million $1,187
Sep 16, 2021 $0.00715
+4.65%
$3.36 million $6,996
Sep 15, 2021 $0.00682
-2.12%
$3.21 million $462
Sep 14, 2021 $0.00695
-14.67%
$3.27 million $1,799
Sep 13, 2021 $0.00816
+12.77%
$3.84 million $613
Sep 12, 2021 $0.00724
+8.80%
$3.4 million $258
Sep 11, 2021 $0.00665
-13.78%
$3.13 million $701
Sep 10, 2021 $0.00771
+9.50%
$3.62 million $1,882
Sep 9, 2021 $0.00703
-2.35%
$3.31 million $2,993
Sep 8, 2021 $0.00721
-14.22%
$3.39 million $2,691
Sep 7, 2021 $0.0084
-32.23%
$3.95 million $3,345
Sep 6, 2021 $0.0124
+122.22%
$5.83 million $15,859
Sep 5, 2021 $0.00558
-4.99%
$2.62 million $535
Sep 4, 2021 $0.00588
+32.88%
$2.76 million $6,419
Sep 3, 2021 $0.00443
+5.88%
$2.08 million $1,062
Sep 2, 2021 $0.00418
-3.14%
$1.97 million $953
Sep 1, 2021 $0.00429
+15.40%
$2.02 million $149