Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.00707
+18.12%
$3.32 million $432
Oct 19, 2021 $0.00598
+5.18%
$2.81 million $848
Oct 18, 2021 $0.00569
-42.19%
$2.67 million $1,868
Oct 17, 2021 $0.00983
+37.54%
$4.62 million $1,874
Oct 16, 2021 $0.00715
-5.87%
$3.36 million $432
Oct 15, 2021 $0.00759
-6.94%
$3.57 million $223
Oct 14, 2021 $0.00816
+19.47%
$3.84 million $2,402
Oct 13, 2021 $0.00683
-31.98%
$3.21 million $4,725
Oct 12, 2021 $0.01
+29.03%
$4.72 million $2,376
Oct 11, 2021 $0.00778
-4.00%
$3.66 million $234
Oct 10, 2021 $0.00811
-6.55%
$3.81 million $679
Oct 9, 2021 $0.00869
+11.34%
$4.09 million $20
Oct 8, 2021 $0.00781
-3.23%
$3.67 million $1,318
Oct 7, 2021 $0.00807
-21.44%
$3.79 million $156
Oct 6, 2021 $0.0103
+2.13%
$4.84 million $87
Oct 5, 2021 $0.0101
+29.17%
$4.74 million $352
Oct 4, 2021 $0.00781
-7.09%
$3.67 million $1,550
Oct 3, 2021 $0.00843
-4.34%
$3.96 million $771
Oct 2, 2021 $0.00878
-6.20%
$4.13 million $506
Oct 1, 2021 $0.00934
+33.41%
$4.39 million $806
Sep 30, 2021 $0.007
-4.39%
$3.29 million $667
Sep 29, 2021 $0.00733
-6.81%
$3.44 million $37
Sep 28, 2021 $0.00786
-4.00%
$3.69 million $1,476
Sep 27, 2021 $0.0082
+16.03%
$3.85 million $2,295
Sep 26, 2021 $0.00706
-6.18%
$3.32 million $18
Sep 25, 2021 $0.00754
+0.76%
$3.55 million $114
Sep 24, 2021 $0.00748
+19.64%
$3.52 million $1,772
Sep 23, 2021 $0.00624
-4.37%
$2.94 million $107
Sep 22, 2021 $0.00652
+24.53%
$3.07 million $282
Sep 21, 2021 $0.00522
-15.33%
$2.46 million $302
Sep 20, 2021 $0.00617
-9.91%
$2.9 million $974
Sep 19, 2021 $0.00685
-16.46%
$3.22 million $45
Sep 18, 2021 $0.00818
+13.77%
$3.85 million $145
Sep 17, 2021 $0.00719
+0.55%
$3.38 million $1,187
Sep 16, 2021 $0.00715
+4.65%
$3.36 million $6,996
Sep 15, 2021 $0.00682
-2.12%
$3.21 million $462
Sep 14, 2021 $0.00695
-14.67%
$3.27 million $1,799
Sep 13, 2021 $0.00816
+12.77%
$3.84 million $613
Sep 12, 2021 $0.00724
+8.80%
$3.4 million $258
Sep 11, 2021 $0.00665
-13.78%
$3.13 million $701
Sep 10, 2021 $0.00771
+9.50%
$3.62 million $1,882
Sep 9, 2021 $0.00703
-2.35%
$3.31 million $2,993
Sep 8, 2021 $0.00721
-14.22%
$3.39 million $2,691
Sep 7, 2021 $0.0084
-32.23%
$3.95 million $3,345
Sep 6, 2021 $0.0124
+122.22%
$5.83 million $15,859
Sep 5, 2021 $0.00558
-4.99%
$2.62 million $535
Sep 4, 2021 $0.00588
+32.88%
$2.76 million $6,419
Sep 3, 2021 $0.00443
+5.88%
$2.08 million $1,062
Sep 2, 2021 $0.00418
-3.14%
$1.97 million $953
Sep 1, 2021 $0.00429
+15.40%
$2.02 million $149