Faceter Historical Data

FACE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.000923
-9.94%
$ 434,036 $ 282
Oct 28, 2020 $ 0.00102
-6.37%
$ 481,923 $ 22
Oct 27, 2020 $ 0.0011
+1.31%
$ 515,086 $ 16
Oct 26, 2020 $ 0.00108
+2.31%
$ 508,619 $ 21
Oct 25, 2020 $ 0.00106
-2.07%
$ 497,200 $ 15
Oct 24, 2020 $ 0.00108
+1.91%
$ 507,665 $ 19
Oct 23, 2020 $ 0.00106
-2.15%
$ 498,144 $ 57
Oct 22, 2020 $ 0.00108
-1.51%
$ 509,137 $ 45
Oct 21, 2020 $ 0.0011
+7.02%
$ 517,042 $ 68
Oct 20, 2020 $ 0.00103
+2.11%
$ 483,151 $ 192
Oct 19, 2020 $ 0.00101
-7.23%
$ 473,214 $ 20
Oct 18, 2020 $ 0.00108
+8.78%
$ 510,072 $ 34
Oct 17, 2020 $ 0.000997
+2.52%
$ 468,961 $ 75
Oct 16, 2020 $ 0.000973
-1.87%
$ 457,419 $ 17
Oct 15, 2020 $ 0.000991
-10.85%
$ 466,133 $ 92
Oct 14, 2020 $ 0.00111
+10.68%
$ 522,918 $ 14
Oct 13, 2020 $ 0.001
-0.91%
$ 472,438 $ 16
Oct 12, 2020 $ 0.00101
+1.26%
$ 476,863 $ 45
Oct 11, 2020 $ 0.001
+2.31%
$ 471,101 $ 77
Oct 10, 2020 $ 0.000979
-3.11%
$ 460,376 $ 20
Oct 9, 2020 $ 0.00101
+2.85%
$ 475,177 $ 22
Oct 8, 2020 $ 0.000982
+2.00%
$ 461,780 $ 153
Oct 7, 2020 $ 0.000963
-0.18%
$ 452,669 $ 35
Oct 6, 2020 $ 0.000965
-7.04%
$ 453,529 $ 19
Oct 5, 2020 $ 0.00104
-0.74%
$ 487,871 $ 23
Oct 4, 2020 $ 0.00105
+3.46%
$ 491,462 $ 29
Oct 3, 2020 $ 0.00101
+5.72%
$ 475,074 $ 23
Oct 2, 2020 $ 0.000956
-5.57%
$ 449,419 $ 21
Oct 1, 2020 $ 0.00101
-10.77%
$ 475,674 $ 90
Sep 30, 2020 $ 0.00113
+0.67%
$ 533,078 $ 18
Sep 29, 2020 $ 0.00113
+10.00%
$ 529,496 $ 17
Sep 28, 2020 $ 0.00102
-12.35%
$ 481,617 $ 12
Sep 27, 2020 $ 0.00117
+14.02%
$ 549,222 $ 14
Sep 26, 2020 $ 0.00103
-2.70%
$ 482,030 $ 8
Sep 25, 2020 $ 0.00105
+1.49%
$ 495,359 $ 101
Sep 24, 2020 $ 0.00104
-2.92%
$ 488,049 $ 110
Sep 23, 2020 $ 0.00107
-5.46%
$ 502,800 $ 9
Sep 22, 2020 $ 0.00113
-2.54%
$ 531,815 $ 6
Sep 21, 2020 $ 0.00116
-8.17%
$ 545,738 $ 14
Sep 20, 2020 $ 0.00126
-11.39%
$ 594,286 $ 6
Sep 19, 2020 $ 0.00143
+7.35%
$ 670,635 $ 338
Sep 18, 2020 $ 0.00133
+32.83%
$ 624,077 $ 808
Sep 17, 2020 $ 0.000999
+1.40%
$ 469,704 $ 63
Sep 16, 2020 $ 0.000986
+0.08%
$ 463,460 $ 44
Sep 15, 2020 $ 0.000969
-0.85%
$ 455,584 $ 0
Sep 14, 2020 $ 0.000977
+3.91%
$ 459,317 $ 3
Sep 13, 2020 $ 0.00094
-3.58%
$ 441,881 $ 179
Sep 12, 2020 $ 0.000975
-6.17%
$ 458,275 $ 0
Sep 11, 2020 $ 0.00104
+0.62%
$ 488,271 $ 1
Sep 10, 2020 $ 0.00103
-0.54%
$ 484,915 $ 6