Faceter Historical Data

FACE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.000923
-9.94%
$434,036 $282
Oct 28, 2020 $0.00102
-6.37%
$481,923 $22
Oct 27, 2020 $0.0011
+1.31%
$515,086 $16
Oct 26, 2020 $0.00108
+2.31%
$508,619 $21
Oct 25, 2020 $0.00106
-2.07%
$497,200 $15
Oct 24, 2020 $0.00108
+1.91%
$507,665 $19
Oct 23, 2020 $0.00106
-2.15%
$498,144 $57
Oct 22, 2020 $0.00108
-1.51%
$509,137 $45
Oct 21, 2020 $0.0011
+7.02%
$517,042 $68
Oct 20, 2020 $0.00103
+2.11%
$483,151 $192
Oct 19, 2020 $0.00101
-7.23%
$473,214 $20
Oct 18, 2020 $0.00108
+8.78%
$510,072 $34
Oct 17, 2020 $0.000997
+2.52%
$468,961 $75
Oct 16, 2020 $0.000973
-1.87%
$457,419 $17
Oct 15, 2020 $0.000991
-10.85%
$466,133 $92
Oct 14, 2020 $0.00111
+10.68%
$522,918 $14
Oct 13, 2020 $0.001
-0.91%
$472,438 $16
Oct 12, 2020 $0.00101
+1.26%
$476,863 $45
Oct 11, 2020 $0.001
+2.31%
$471,101 $77
Oct 10, 2020 $0.000979
-3.11%
$460,376 $20
Oct 9, 2020 $0.00101
+2.85%
$475,177 $22
Oct 8, 2020 $0.000982
+2.00%
$461,780 $153
Oct 7, 2020 $0.000963
-0.18%
$452,669 $35
Oct 6, 2020 $0.000965
-7.04%
$453,529 $19
Oct 5, 2020 $0.00104
-0.74%
$487,871 $23
Oct 4, 2020 $0.00105
+3.46%
$491,462 $29
Oct 3, 2020 $0.00101
+5.72%
$475,074 $23
Oct 2, 2020 $0.000956
-5.57%
$449,419 $21
Oct 1, 2020 $0.00101
-10.77%
$475,674 $90
Sep 30, 2020 $0.00113
+0.67%
$533,078 $18
Sep 29, 2020 $0.00113
+10.00%
$529,496 $17
Sep 28, 2020 $0.00102
-12.35%
$481,617 $12
Sep 27, 2020 $0.00117
+14.02%
$549,222 $14
Sep 26, 2020 $0.00103
-2.70%
$482,030 $8
Sep 25, 2020 $0.00105
+1.49%
$495,359 $101
Sep 24, 2020 $0.00104
-2.92%
$488,049 $110
Sep 23, 2020 $0.00107
-5.46%
$502,800 $9
Sep 22, 2020 $0.00113
-2.54%
$531,815 $6
Sep 21, 2020 $0.00116
-8.17%
$545,738 $14
Sep 20, 2020 $0.00126
-11.39%
$594,286 $6
Sep 19, 2020 $0.00143
+7.35%
$670,635 $338
Sep 18, 2020 $0.00133
+32.83%
$624,077 $808
Sep 17, 2020 $0.000999
+1.40%
$469,704 $63
Sep 16, 2020 $0.000986
+0.08%
$463,460 $44
Sep 15, 2020 $0.000969
-0.85%
$455,584 $0
Sep 14, 2020 $0.000977
+3.91%
$459,317 $3
Sep 13, 2020 $0.00094
-3.58%
$441,881 $179
Sep 12, 2020 $0.000975
-6.17%
$458,275 $0
Sep 11, 2020 $0.00104
+0.62%
$488,271 $1
Sep 10, 2020 $0.00103
-0.54%
$484,915 $6