Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2020 $0.00101
+1.48%
$475,893 $3
Sep 8, 2020 $0.000997
+0.43%
$468,901 $5
Sep 7, 2020 $0.000992
-0.66%
$466,459 $1
Sep 6, 2020 $0.000999
-0.51%
$469,712 $2
Sep 5, 2020 $0.001
+5.75%
$470,997 $33
Sep 4, 2020 $0.000948
-6.21%
$445,732 $154
Sep 3, 2020 $0.00101
-18.92%
$475,962 $234
Sep 2, 2020 $0.00125
-10.64%
$587,225 $239
Sep 1, 2020 $0.0014
-12.14%
$657,132 $532
Aug 31, 2020 $0.00159
-2.95%
$748,251 $3
Aug 30, 2020 $0.00164
+2.72%
$770,453 $608
Aug 29, 2020 $0.0016
-5.43%
$750,566 $131
Aug 28, 2020 $0.00169
+55.61%
$793,522 $3,187
Aug 27, 2020 $0.00119
+0.00%
$559,397 $108
Aug 26, 2020 $0.00119
+0.39%
$559,442 $108
Aug 25, 2020 $0.00119
-1.96%
$557,595 $139
Aug 24, 2020 $0.00121
+7.36%
$568,849 $43
Aug 23, 2020 $0.00113
+5.68%
$530,063 $804
Aug 22, 2020 $0.00107
+3.73%
$501,510 $49
Aug 21, 2020 $0.00103
-11.32%
$483,548 $58
Aug 20, 2020 $0.00116
-2.65%
$545,388 $20
Aug 19, 2020 $0.00119
-8.36%
$560,044 $607
Aug 18, 2020 $0.0013
+3.78%
$611,256 $285
Aug 17, 2020 $0.00125
-0.62%
$589,293 $0
Aug 16, 2020 $0.00126
+5.61%
$592,871 $139
Aug 15, 2020 $0.00119
-1.47%
$561,431 $130
Aug 14, 2020 $0.00121
-1.11%
$569,641 $255
Aug 13, 2020 $0.00123
+11.19%
$576,393 $112
Aug 12, 2020 $0.0011
-2.77%
$518,509 $55
Aug 11, 2020 $0.00113
-45.28%
$533,325 $72
Aug 10, 2020 $0.00207
+64.22%
$974,319 $173
Aug 9, 2020 $0.00126
-2.40%
$592,953 $21
Aug 8, 2020 $0.00129
+16.97%
$605,905 $20
Aug 7, 2020 $0.0011
-15.43%
$517,965 $120
Aug 6, 2020 $0.0013
+7.22%
$612,523 $64
Aug 5, 2020 $0.00122
-4.29%
$571,360 $34
Aug 4, 2020 $0.00127
+2.37%
$596,930 $72
Aug 3, 2020 $0.00124
+12.92%
$583,532 $244
Aug 2, 2020 $0.0011
-4.22%
$516,588 $30
Aug 1, 2020 $0.00115
+5.84%
$539,348 $216
Jul 31, 2020 $0.00108
+14.90%
$509,519 $7
Jul 30, 2020 $0.000943
-7.41%
$443,575 $206
Jul 29, 2020 $0.00102
+0.38%
$478,949 $96
Jul 28, 2020 $0.00101
-10.91%
$476,991 $113
Jul 27, 2020 $0.00114
-8.06%
$535,033 $786
Jul 26, 2020 $0.00124
-1.97%
$581,838 $172
Jul 25, 2020 $0.00126
+7.01%
$593,200 $4
Jul 24, 2020 $0.00118
+5.80%
$553,968 $141
Jul 23, 2020 $0.00111
+5.63%
$523,302 $165
Jul 22, 2020 $0.00105
+4.21%
$495,471 $1