Faceter Historical Data

FACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.000541
-3.46%
$ 254,408 $ 2
Jun 27, 2022 $ 0.000561
-0.80%
$ 263,725 $ 2
Jun 26, 2022 $ 0.000565
-3.01%
$ 265,892 $ 2
Jun 25, 2022 $ 0.000583
+1.08%
$ 274,319 $ 2
Jun 24, 2022 $ 0.00058
+5.02%
$ 272,631 $ 2
Jun 23, 2022 $ 0.000552
+7.97%
$ 259,428 $ 2
Jun 22, 2022 $ 0.000512
-5.59%
$ 240,572 $ 1
Jun 21, 2022 $ 0.000542
+0.41%
$ 254,883 $ 2
Jun 20, 2022 $ 0.000541
+4.26%
$ 254,449 $ 2
Jun 19, 2022 $ 0.000518
+11.39%
$ 243,760 $ 2
Jun 18, 2022 $ 0.000466
-17.40%
$ 218,892 $ 1
Jun 17, 2022 $ 0.000564
+18.50%
$ 265,329 $ 298
Jun 16, 2022 $ 0.000476
+5.43%
$ 223,952 $ 4
Jun 15, 2022 $ 0.000451
+1.58%
$ 211,870 $ 1
Jun 14, 2022 $ 0.000443
-0.31%
$ 208,416 $ 1
Jun 13, 2022 $ 0.000444
-16.36%
$ 208,902 $ 1
Jun 12, 2022 $ 0.000533
-5.17%
$ 250,630 $ 2
Jun 11, 2022 $ 0.000562
-5.16%
$ 264,283 $ 2
Jun 10, 2022 $ 0.000593
-2.44%
$ 278,664 $ 2
Jun 9, 2022 $ 0.000608
-1.28%
$ 285,941 $ 27
Jun 8, 2022 $ 0.000616
-28.97%
$ 289,802 $ 127
Jun 7, 2022 $ 0.000867
-5.92%
$ 407,894 $ 2
Jun 6, 2022 $ 0.000923
-21.34%
$ 433,894 $ 24
Jun 5, 2022 $ 0.00117
+5.04%
$ 551,726 $ 44
Jun 4, 2022 $ 0.00112
+21.21%
$ 524,950 $ 40
Jun 3, 2022 $ 0.000921
-2.81%
$ 433,075 $ 3
Jun 2, 2022 $ 0.000948
+1.73%
$ 445,867 $ 3
Jun 1, 2022 $ 0.000934
-6.27%
$ 439,142 $ 3
May 31, 2022 $ 0.000997
-2.07%
$ 468,816 $ 3
May 30, 2022 $ 0.00102
+12.44%
$ 478,661 $ 14
May 29, 2022 $ 0.000905
+1.25%
$ 425,696 $ 3
May 28, 2022 $ 0.000895
+2.78%
$ 420,655 $ 3
May 27, 2022 $ 0.00087
-3.35%
$ 408,887 $ 3
May 26, 2022 $ 0.000901
-4.40%
$ 423,773 $ 3
May 25, 2022 $ 0.000943
-1.16%
$ 443,230 $ 3
May 24, 2022 $ 0.000954
+0.88%
$ 448,488 $ 3
May 23, 2022 $ 0.000946
-4.94%
$ 444,695 $ 3
May 22, 2022 $ 0.000997
+19.21%
$ 468,645 $ 15
May 21, 2022 $ 0.000836
-10.24%
$ 393,261 $ 3
May 20, 2022 $ 0.000933
-7.48%
$ 438,510 $ 3
May 19, 2022 $ 0.00101
+10.51%
$ 474,924 $ 88
May 18, 2022 $ 0.000914
-11.13%
$ 429,673 $ 3
May 17, 2022 $ 0.00103
+23.61%
$ 483,292 $ 9
May 16, 2022 $ 0.000832
-16.74%
$ 391,011 $ 3
May 15, 2022 $ 0.001
+0.30%
$ 470,122 $ 3
May 14, 2022 $ 0.000997
-1.72%
$ 468,930 $ 20
May 13, 2022 $ 0.00102
+12.32%
$ 477,273 $ 271
May 12, 2022 $ 0.000905
-3.13%
$ 425,701 $ 3
May 11, 2022 $ 0.000932
-9.57%
$ 438,219 $ 3
May 10, 2022 $ 0.00103
+3.61%
$ 484,244 $ 3