Faceter Historical Data

FACE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.000996
-10.79%
$468,155 $3
May 8, 2022 $0.00111
-4.49%
$523,809 $3
May 7, 2022 $0.00117
-1.83%
$548,648 $3
May 6, 2022 $0.00119
+5.37%
$559,074 $3
May 5, 2022 $0.00113
-13.49%
$530,431 $13
May 4, 2022 $0.0013
+14.44%
$613,041 $4
May 3, 2022 $0.00114
-10.13%
$535,483 $63
May 2, 2022 $0.00127
+0.65%
$595,915 $4
May 1, 2022 $0.00126
+10.02%
$591,970 $4
Apr 30, 2022 $0.00114
-9.00%
$538,351 $24
Apr 29, 2022 $0.00126
-3.62%
$591,216 $4
Apr 28, 2022 $0.0013
-1.69%
$612,835 $4
Apr 27, 2022 $0.00133
+2.80%
$623,380 $4
Apr 26, 2022 $0.00129
-5.73%
$606,347 $4
Apr 25, 2022 $0.00137
+3.02%
$643,161 $4
Apr 24, 2022 $0.00133
-1.16%
$624,380 $4
Apr 23, 2022 $0.00134
-0.63%
$631,977 $4
Apr 22, 2022 $0.00135
-1.13%
$636,077 $4
Apr 21, 2022 $0.00137
-2.52%
$643,884 $4
Apr 20, 2022 $0.0014
-0.44%
$660,488 $4
Apr 19, 2022 $0.00141
+1.64%
$663,883 $4
Apr 18, 2022 $0.00139
+2.16%
$653,125 $4
Apr 17, 2022 $0.00136
-1.84%
$640,004 $4
Apr 16, 2022 $0.00139
+0.29%
$652,061 $4
Apr 15, 2022 $0.00138
+0.94%
$650,274 $4
Apr 14, 2022 $0.00137
-2.92%
$643,853 $4
Apr 13, 2022 $0.00141
+2.73%
$663,531 $4
Apr 12, 2022 $0.00137
+1.52%
$646,194 $4
Apr 11, 2022 $0.00135
-6.79%
$636,152 $4
Apr 10, 2022 $0.00145
+11.34%
$683,934 $4
Apr 9, 2022 $0.00131
-13.46%
$613,725 $26
Apr 8, 2022 $0.00151
+2.22%
$707,992 $909
Apr 7, 2022 $0.00147
+1.33%
$693,502 $4
Apr 6, 2022 $0.00146
-3.16%
$684,318 $4
Apr 5, 2022 $0.0015
-5.16%
$707,369 $20
Apr 4, 2022 $0.00159
-0.26%
$745,809 $36
Apr 3, 2022 $0.00159
+11.08%
$747,903 $5
Apr 2, 2022 $0.00143
-8.28%
$672,676 $4
Apr 1, 2022 $0.00156
+1.58%
$733,876 $4
Mar 31, 2022 $0.00153
+47.10%
$721,724 $1,416
Mar 30, 2022 $0.00104
+28.64%
$490,912 $197
Mar 29, 2022 $0.000812
+2.22%
$381,784 $480
Mar 28, 2022 $0.000772
-1.93%
$363,074 $1
Mar 27, 2022 $0.000815
+5.32%
$383,196 $1
Mar 26, 2022 $0.000774
-0.42%
$363,971 $64
Mar 25, 2022 $0.000777
-2.97%
$365,576 $2
Mar 24, 2022 $0.000801
-1.02%
$376,433 $221
Mar 23, 2022 $0.000808
-12.09%
$379,854 $63
Mar 22, 2022 $0.000886
+8.42%
$416,788 $94
Mar 21, 2022 $0.000818
+1.51%
$384,732 $2