Faceter Historical Data

FACE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.000806
-31.00%
$379,199 $28
Mar 19, 2022 $0.00117
+64.72%
$548,629 $9
Mar 18, 2022 $0.00071
-17.65%
$333,866 $139
Mar 17, 2022 $0.000862
+3.81%
$405,540 $155
Mar 16, 2022 $0.00083
-21.19%
$390,351 $76
Mar 15, 2022 $0.00105
+27.97%
$495,260 $1,939
Mar 14, 2022 $0.000823
+4.94%
$387,034 $1
Mar 13, 2022 $0.000785
-0.26%
$369,075 $1
Mar 12, 2022 $0.000788
+7.06%
$370,689 $3
Mar 11, 2022 $0.000737
-1.53%
$346,430 $1
Mar 10, 2022 $0.000749
-5.82%
$352,188 $1
Mar 9, 2022 $0.000796
+11.02%
$374,333 $1
Mar 8, 2022 $0.000717
+16.86%
$337,077 $3
Mar 7, 2022 $0.000613
+3.03%
$288,358 $9
Mar 6, 2022 $0.000592
-36.51%
$278,400 $6
Mar 5, 2022 $0.000933
+24.89%
$438,497 $5
Mar 4, 2022 $0.000747
-29.15%
$351,305 $63
Mar 3, 2022 $0.00106
+31.39%
$496,099 $42
Mar 2, 2022 $0.000803
-34.45%
$377,497 $548
Mar 1, 2022 $0.00122
+57.70%
$575,844 $3
Feb 28, 2022 $0.000776
-21.88%
$365,070 $1,388
Feb 27, 2022 $0.000994
-17.10%
$467,484 $11
Feb 26, 2022 $0.0012
+5.76%
$563,510 $3
Feb 25, 2022 $0.00113
+0.43%
$531,925 $2,941
Feb 24, 2022 $0.00113
+47.11%
$529,540 $169
Feb 23, 2022 $0.000757
-5.66%
$356,000 $138
Feb 22, 2022 $0.000804
-0.76%
$377,866 $108
Feb 21, 2022 $0.00081
-16.83%
$380,723 $249
Feb 20, 2022 $0.000975
-15.22%
$458,593 $89
Feb 19, 2022 $0.00115
-2.09%
$541,034 $2,418
Feb 18, 2022 $0.00118
+12.04%
$553,265 $1,976
Feb 17, 2022 $0.00105
-14.49%
$493,281 $1,629
Feb 16, 2022 $0.00123
+15.83%
$577,323 $4,057
Feb 15, 2022 $0.00106
-21.84%
$498,733 $713
Feb 14, 2022 $0.00136
+62.71%
$638,087 $1,518
Feb 13, 2022 $0.000835
-6.05%
$392,759 $4
Feb 12, 2022 $0.000889
+10.82%
$418,139 $3
Feb 11, 2022 $0.000802
+32.75%
$377,256 $26
Feb 10, 2022 $0.000604
-35.13%
$284,021 $537
Feb 9, 2022 $0.000974
-5.30%
$457,891 $47
Feb 8, 2022 $0.00103
+11.43%
$483,794 $145
Feb 7, 2022 $0.000924
-2.38%
$434,401 $190
Feb 6, 2022 $0.000946
+4.93%
$445,051 $227
Feb 5, 2022 $0.000903
-9.52%
$424,591 $162
Feb 4, 2022 $0.000997
-4.04%
$468,592 $4,246
Feb 3, 2022 $0.00104
-6.45%
$487,442 $999
Feb 2, 2022 $0.00111
-24.64%
$520,809 $587
Feb 1, 2022 $0.00147
+11.46%
$691,722 $845
Jan 31, 2022 $0.00132
+1.85%
$621,310 $632
Jan 30, 2022 $0.0013
-1.10%
$610,134 $0