Faceter Historical Data

FACE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.000806
-31.00%
$ 379,199 $ 28
Mar 19, 2022 $ 0.00117
+64.72%
$ 548,629 $ 9
Mar 18, 2022 $ 0.00071
-17.65%
$ 333,866 $ 139
Mar 17, 2022 $ 0.000862
+3.81%
$ 405,540 $ 155
Mar 16, 2022 $ 0.00083
-21.19%
$ 390,351 $ 76
Mar 15, 2022 $ 0.00105
+27.97%
$ 495,260 $ 1,939
Mar 14, 2022 $ 0.000823
+4.94%
$ 387,034 $ 1
Mar 13, 2022 $ 0.000785
-0.26%
$ 369,075 $ 1
Mar 12, 2022 $ 0.000788
+7.06%
$ 370,689 $ 3
Mar 11, 2022 $ 0.000737
-1.53%
$ 346,430 $ 1
Mar 10, 2022 $ 0.000749
-5.82%
$ 352,188 $ 1
Mar 9, 2022 $ 0.000796
+11.02%
$ 374,333 $ 1
Mar 8, 2022 $ 0.000717
+16.86%
$ 337,077 $ 3
Mar 7, 2022 $ 0.000613
+3.03%
$ 288,358 $ 9
Mar 6, 2022 $ 0.000592
-36.51%
$ 278,400 $ 6
Mar 5, 2022 $ 0.000933
+24.89%
$ 438,497 $ 5
Mar 4, 2022 $ 0.000747
-29.15%
$ 351,305 $ 63
Mar 3, 2022 $ 0.00106
+31.39%
$ 496,099 $ 42
Mar 2, 2022 $ 0.000803
-34.45%
$ 377,497 $ 548
Mar 1, 2022 $ 0.00122
+57.70%
$ 575,844 $ 3
Feb 28, 2022 $ 0.000776
-21.88%
$ 365,070 $ 1,388
Feb 27, 2022 $ 0.000994
-17.10%
$ 467,484 $ 11
Feb 26, 2022 $ 0.0012
+5.76%
$ 563,510 $ 3
Feb 25, 2022 $ 0.00113
+0.43%
$ 531,925 $ 2,941
Feb 24, 2022 $ 0.00113
+47.11%
$ 529,540 $ 169
Feb 23, 2022 $ 0.000757
-5.66%
$ 356,000 $ 138
Feb 22, 2022 $ 0.000804
-0.76%
$ 377,866 $ 108
Feb 21, 2022 $ 0.00081
-16.83%
$ 380,723 $ 249
Feb 20, 2022 $ 0.000975
-15.22%
$ 458,593 $ 89
Feb 19, 2022 $ 0.00115
-2.09%
$ 541,034 $ 2,418
Feb 18, 2022 $ 0.00118
+12.04%
$ 553,265 $ 1,976
Feb 17, 2022 $ 0.00105
-14.49%
$ 493,281 $ 1,629
Feb 16, 2022 $ 0.00123
+15.83%
$ 577,323 $ 4,057
Feb 15, 2022 $ 0.00106
-21.84%
$ 498,733 $ 713
Feb 14, 2022 $ 0.00136
+62.71%
$ 638,087 $ 1,518
Feb 13, 2022 $ 0.000835
-6.05%
$ 392,759 $ 4
Feb 12, 2022 $ 0.000889
+10.82%
$ 418,139 $ 3
Feb 11, 2022 $ 0.000802
+32.75%
$ 377,256 $ 26
Feb 10, 2022 $ 0.000604
-35.13%
$ 284,021 $ 537
Feb 9, 2022 $ 0.000974
-5.30%
$ 457,891 $ 47
Feb 8, 2022 $ 0.00103
+11.43%
$ 483,794 $ 145
Feb 7, 2022 $ 0.000924
-2.38%
$ 434,401 $ 190
Feb 6, 2022 $ 0.000946
+4.93%
$ 445,051 $ 227
Feb 5, 2022 $ 0.000903
-9.52%
$ 424,591 $ 162
Feb 4, 2022 $ 0.000997
-4.04%
$ 468,592 $ 4,246
Feb 3, 2022 $ 0.00104
-6.45%
$ 487,442 $ 999
Feb 2, 2022 $ 0.00111
-24.64%
$ 520,809 $ 587
Feb 1, 2022 $ 0.00147
+11.46%
$ 691,722 $ 845
Jan 31, 2022 $ 0.00132
+1.85%
$ 621,310 $ 632
Jan 30, 2022 $ 0.0013
-1.10%
$ 610,134 $ 0