Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $0.00131
-10.65%
$616,492 $2
Jan 28, 2022 $0.00147
-5.82%
$690,391 $1
Jan 27, 2022 $0.00156
+29.58%
$733,813 $79
Jan 26, 2022 $0.00121
-7.47%
$568,111 $509
Jan 25, 2022 $0.00131
+9.42%
$614,505 $992
Jan 24, 2022 $0.0012
-17.14%
$562,667 $576
Jan 23, 2022 $0.00144
+23.51%
$679,140 $5
Jan 22, 2022 $0.00117
-7.64%
$549,530 $10
Jan 21, 2022 $0.00125
-9.90%
$588,913 $66
Jan 20, 2022 $0.00139
+0.05%
$654,265 $528
Jan 19, 2022 $0.00139
-1.77%
$655,198 $272
Jan 18, 2022 $0.00142
+4.44%
$667,146 $660
Jan 17, 2022 $0.00136
-7.10%
$638,435 $4,805
Jan 15, 2022 $0.00144
-0.18%
$676,557 $2
Jan 14, 2022 $0.00144
+6.05%
$677,165 $925
Jan 13, 2022 $0.00136
-3.00%
$639,966 $817
Jan 12, 2022 $0.0014
-2.42%
$659,885 $1,061
Jan 11, 2022 $0.00144
+1.28%
$675,962 $1,075
Jan 10, 2022 $0.00142
+0.27%
$667,637 $0
Jan 9, 2022 $0.00133
+0.81%
$627,688 $53
Jan 8, 2022 $0.00133
-5.42%
$623,277 $52
Jan 7, 2022 $0.0014
+0.33%
$657,962 $1,192
Jan 6, 2022 $0.00142
-0.87%
$665,651 $16
Jan 5, 2022 $0.00143
+7.71%
$673,298 $95
Jan 4, 2022 $0.00133
-10.88%
$625,763 $9
Jan 3, 2022 $0.00149
+6.92%
$701,864 $845
Jan 2, 2022 $0.0014
-12.36%
$656,854 $10
Jan 1, 2022 $0.00159
+2.63%
$748,644 $815
Dec 31, 2021 $0.00155
-4.37%
$729,188 $59
Dec 30, 2021 $0.00162
+10.23%
$761,977 $774
Dec 29, 2021 $0.00147
-11.19%
$690,961 $777
Dec 28, 2021 $0.00166
-8.43%
$778,941 $713
Dec 27, 2021 $0.00181
+9.41%
$851,283 $47
Dec 26, 2021 $0.00165
-4.66%
$777,860 $4
Dec 25, 2021 $0.00174
+9.15%
$816,919 $1,172
Dec 24, 2021 $0.00184
+0.24%
$863,011 $147
Dec 23, 2021 $0.00183
+16.82%
$860,008 $146
Dec 22, 2021 $0.00157
-20.37%
$736,132 $6
Dec 21, 2021 $0.00197
+23.03%
$925,196 $0
Dec 20, 2021 $0.0016
-0.19%
$751,984 $959
Dec 19, 2021 $0.0016
+3.93%
$754,467 $479
Dec 18, 2021 $0.00154
-10.60%
$726,421 $1
Dec 17, 2021 $0.00173
+22.51%
$813,208 $1,118
Dec 16, 2021 $0.00141
-13.87%
$664,349 $87
Dec 15, 2021 $0.00164
+18.38%
$771,469 $1,920
Dec 14, 2021 $0.00139
-5.03%
$652,327 $3,330
Dec 13, 2021 $0.00146
-11.27%
$688,168 $7
Dec 12, 2021 $0.00165
+1.53%
$775,633 $1,622
Dec 11, 2021 $0.00162
+27.86%
$763,397 $38
Dec 10, 2021 $0.00128
-26.14%
$599,589 $3,597