Faceter Historical Data

FACE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.00131
-10.65%
$616,492 $2
Jan 28, 2022 $0.00147
-5.82%
$690,391 $1
Jan 27, 2022 $0.00156
+29.58%
$733,813 $79
Jan 26, 2022 $0.00121
-7.47%
$568,111 $509
Jan 25, 2022 $0.00131
+9.42%
$614,505 $992
Jan 24, 2022 $0.0012
-17.14%
$562,667 $576
Jan 23, 2022 $0.00144
+23.51%
$679,140 $5
Jan 22, 2022 $0.00117
-7.64%
$549,530 $10
Jan 21, 2022 $0.00125
-9.90%
$588,913 $66
Jan 20, 2022 $0.00139
+0.05%
$654,265 $528
Jan 19, 2022 $0.00139
-1.77%
$655,198 $272
Jan 18, 2022 $0.00142
+4.44%
$667,146 $660
Jan 17, 2022 $0.00136
-7.10%
$638,435 $4,805
Jan 15, 2022 $0.00144
-0.18%
$676,557 $2
Jan 14, 2022 $0.00144
+6.05%
$677,165 $925
Jan 13, 2022 $0.00136
-3.00%
$639,966 $817
Jan 12, 2022 $0.0014
-2.42%
$659,885 $1,061
Jan 11, 2022 $0.00144
+1.28%
$675,962 $1,075
Jan 10, 2022 $0.00142
+0.27%
$667,637 $0
Jan 9, 2022 $0.00133
+0.81%
$627,688 $53
Jan 8, 2022 $0.00133
-5.42%
$623,277 $52
Jan 7, 2022 $0.0014
+0.33%
$657,962 $1,192
Jan 6, 2022 $0.00142
-0.87%
$665,651 $16
Jan 5, 2022 $0.00143
+7.71%
$673,298 $95
Jan 4, 2022 $0.00133
-10.88%
$625,763 $9
Jan 3, 2022 $0.00149
+6.92%
$701,864 $845
Jan 2, 2022 $0.0014
-12.36%
$656,854 $10
Jan 1, 2022 $0.00159
+2.63%
$748,644 $815
Dec 31, 2021 $0.00155
-4.37%
$729,188 $59
Dec 30, 2021 $0.00162
+10.23%
$761,977 $774
Dec 29, 2021 $0.00147
-11.19%
$690,961 $777
Dec 28, 2021 $0.00166
-8.43%
$778,941 $713
Dec 27, 2021 $0.00181
+9.41%
$851,283 $47
Dec 26, 2021 $0.00165
-4.66%
$777,860 $4
Dec 25, 2021 $0.00174
+9.15%
$816,919 $1,172
Dec 24, 2021 $0.00184
+0.24%
$863,011 $147
Dec 23, 2021 $0.00183
+16.82%
$860,008 $146
Dec 22, 2021 $0.00157
-20.37%
$736,132 $6
Dec 21, 2021 $0.00197
+23.03%
$925,196 $0
Dec 20, 2021 $0.0016
-0.19%
$751,984 $959
Dec 19, 2021 $0.0016
+3.93%
$754,467 $479
Dec 18, 2021 $0.00154
-10.60%
$726,421 $1
Dec 17, 2021 $0.00173
+22.51%
$813,208 $1,118
Dec 16, 2021 $0.00141
-13.87%
$664,349 $87
Dec 15, 2021 $0.00164
+18.38%
$771,469 $1,920
Dec 14, 2021 $0.00139
-5.03%
$652,327 $3,330
Dec 13, 2021 $0.00146
-11.27%
$688,168 $7
Dec 12, 2021 $0.00165
+1.53%
$775,633 $1,622
Dec 11, 2021 $0.00162
+27.86%
$763,397 $38
Dec 10, 2021 $0.00128
-26.14%
$599,589 $3,597