Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.00174
-1.87%
$816,252 $3,777
Dec 8, 2021 $0.00177
+1.73%
$831,397 $2,732
Dec 7, 2021 $0.00174
+7.76%
$817,431 $2,519
Dec 6, 2021 $0.00161
+7.80%
$758,049 $5,687
Dec 5, 2021 $0.00149
-2.52%
$701,797 $77
Dec 4, 2021 $0.00152
-10.68%
$717,057 $17
Dec 3, 2021 $0.00171
+2.41%
$803,490 $4,209
Dec 2, 2021 $0.00167
-2.07%
$784,325 $3,593
Dec 1, 2021 $0.0017
-13.26%
$801,267 $2
Nov 30, 2021 $0.00197
+4.03%
$924,943 $5,275
Nov 29, 2021 $0.00189
+1.51%
$889,948 $465
Nov 28, 2021 $0.00186
+9.51%
$875,607 $953
Nov 27, 2021 $0.0017
-0.34%
$798,263 $2,653
Nov 26, 2021 $0.0017
-11.64%
$800,105 $6,546
Nov 25, 2021 $0.00192
-12.54%
$904,368 $79
Nov 24, 2021 $0.0022
+21.91%
$1.03 million $10,280
Nov 23, 2021 $0.0018
-25.86%
$846,909 $8,678
Nov 22, 2021 $0.00243
+18.45%
$1.14 million $24,836
Nov 21, 2021 $0.00205
-34.32%
$965,052 $14,855
Nov 20, 2021 $0.00312
+32.14%
$1.47 million $35,740
Nov 19, 2021 $0.00236
-5.09%
$1.11 million $3,560
Nov 18, 2021 $0.00249
+36.50%
$1.17 million $1,939
Nov 17, 2021 $0.00182
-27.51%
$856,459 $5,776
Nov 16, 2021 $0.00252
-31.80%
$1.18 million $1,760
Nov 15, 2021 $0.0037
+30.22%
$1.74 million $5,061
Nov 14, 2021 $0.00283
+1.53%
$1.33 million $1,873
Nov 13, 2021 $0.00278
-9.50%
$1.31 million $848
Nov 12, 2021 $0.00307
-0.83%
$1.44 million $2,171
Nov 11, 2021 $0.00339
-4.75%
$1.59 million $1,741
Nov 10, 2021 $0.00356
-9.00%
$1.67 million $2,027
Nov 9, 2021 $0.0039
-3.21%
$1.84 million $15,099
Nov 8, 2021 $0.00403
-21.49%
$1.9 million $1,720
Nov 7, 2021 $0.00513
-2.97%
$2.41 million $1,269
Nov 6, 2021 $0.00528
-13.22%
$2.48 million $833
Nov 5, 2021 $0.00609
+27.17%
$2.86 million $122
Nov 4, 2021 $0.00478
+7.62%
$2.25 million $308
Nov 3, 2021 $0.00445
-14.90%
$2.09 million $565
Nov 2, 2021 $0.00522
+11.04%
$2.46 million $389
Nov 1, 2021 $0.00471
-11.25%
$2.21 million $40
Oct 31, 2021 $0.00531
-5.16%
$2.49 million $444
Oct 30, 2021 $0.00558
-8.84%
$2.63 million $1,461
Oct 29, 2021 $0.00612
+8.11%
$2.88 million $169
Oct 28, 2021 $0.00565
+15.72%
$2.66 million $524
Oct 27, 2021 $0.00489
-13.33%
$2.3 million $438
Oct 26, 2021 $0.00564
-9.77%
$2.65 million $325
Oct 25, 2021 $0.00625
+8.30%
$2.94 million $667
Oct 24, 2021 $0.00576
-1.46%
$2.71 million $105
Oct 23, 2021 $0.00584
+6.10%
$2.75 million $119
Oct 22, 2021 $0.00551
+40.52%
$2.59 million $396
Oct 21, 2021 $0.00392
-44.51%
$1.84 million $686