Faceter Historical Data

FACE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00174
-1.87%
$ 816,252 $ 3,777
Dec 8, 2021 $ 0.00177
+1.73%
$ 831,397 $ 2,732
Dec 7, 2021 $ 0.00174
+7.76%
$ 817,431 $ 2,519
Dec 6, 2021 $ 0.00161
+7.80%
$ 758,049 $ 5,687
Dec 5, 2021 $ 0.00149
-2.52%
$ 701,797 $ 77
Dec 4, 2021 $ 0.00152
-10.68%
$ 717,057 $ 17
Dec 3, 2021 $ 0.00171
+2.41%
$ 803,490 $ 4,209
Dec 2, 2021 $ 0.00167
-2.07%
$ 784,325 $ 3,593
Dec 1, 2021 $ 0.0017
-13.26%
$ 801,267 $ 2
Nov 30, 2021 $ 0.00197
+4.03%
$ 924,943 $ 5,275
Nov 29, 2021 $ 0.00189
+1.51%
$ 889,948 $ 465
Nov 28, 2021 $ 0.00186
+9.51%
$ 875,607 $ 953
Nov 27, 2021 $ 0.0017
-0.34%
$ 798,263 $ 2,653
Nov 26, 2021 $ 0.0017
-11.64%
$ 800,105 $ 6,546
Nov 25, 2021 $ 0.00192
-12.54%
$ 904,368 $ 79
Nov 24, 2021 $ 0.0022
+21.91%
$ 1.03 million $ 10,280
Nov 23, 2021 $ 0.0018
-25.86%
$ 846,909 $ 8,678
Nov 22, 2021 $ 0.00243
+18.45%
$ 1.14 million $ 24,836
Nov 21, 2021 $ 0.00205
-34.32%
$ 965,052 $ 14,855
Nov 20, 2021 $ 0.00312
+32.14%
$ 1.47 million $ 35,740
Nov 19, 2021 $ 0.00236
-5.09%
$ 1.11 million $ 3,560
Nov 18, 2021 $ 0.00249
+36.50%
$ 1.17 million $ 1,939
Nov 17, 2021 $ 0.00182
-27.51%
$ 856,459 $ 5,776
Nov 16, 2021 $ 0.00252
-31.80%
$ 1.18 million $ 1,760
Nov 15, 2021 $ 0.0037
+30.22%
$ 1.74 million $ 5,061
Nov 14, 2021 $ 0.00283
+1.53%
$ 1.33 million $ 1,873
Nov 13, 2021 $ 0.00278
-9.50%
$ 1.31 million $ 848
Nov 12, 2021 $ 0.00307
-0.83%
$ 1.44 million $ 2,171
Nov 11, 2021 $ 0.00339
-4.75%
$ 1.59 million $ 1,741
Nov 10, 2021 $ 0.00356
-9.00%
$ 1.67 million $ 2,027
Nov 9, 2021 $ 0.0039
-3.21%
$ 1.84 million $ 15,099
Nov 8, 2021 $ 0.00403
-21.49%
$ 1.9 million $ 1,720
Nov 7, 2021 $ 0.00513
-2.97%
$ 2.41 million $ 1,269
Nov 6, 2021 $ 0.00528
-13.22%
$ 2.48 million $ 833
Nov 5, 2021 $ 0.00609
+27.17%
$ 2.86 million $ 122
Nov 4, 2021 $ 0.00478
+7.62%
$ 2.25 million $ 308
Nov 3, 2021 $ 0.00445
-14.90%
$ 2.09 million $ 565
Nov 2, 2021 $ 0.00522
+11.04%
$ 2.46 million $ 389
Nov 1, 2021 $ 0.00471
-11.25%
$ 2.21 million $ 40
Oct 31, 2021 $ 0.00531
-5.16%
$ 2.49 million $ 444
Oct 30, 2021 $ 0.00558
-8.84%
$ 2.63 million $ 1,461
Oct 29, 2021 $ 0.00612
+8.11%
$ 2.88 million $ 169
Oct 28, 2021 $ 0.00565
+15.72%
$ 2.66 million $ 524
Oct 27, 2021 $ 0.00489
-13.33%
$ 2.3 million $ 438
Oct 26, 2021 $ 0.00564
-9.77%
$ 2.65 million $ 325
Oct 25, 2021 $ 0.00625
+8.30%
$ 2.94 million $ 667
Oct 24, 2021 $ 0.00576
-1.46%
$ 2.71 million $ 105
Oct 23, 2021 $ 0.00584
+6.10%
$ 2.75 million $ 119
Oct 22, 2021 $ 0.00551
+40.52%
$ 2.59 million $ 396
Oct 21, 2021 $ 0.00392
-44.51%
$ 1.84 million $ 686