Robotina Historical Data

ROX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.00367
+0.01%
$ 1.22 million $ 140
Oct 8, 2021 $ 0.00367
-18.87%
$ 1.22 million $ 207
Oct 7, 2021 $ 0.00453
+5.05%
$ 1.5 million $ 420
Oct 6, 2021 $ 0.00432
-25.41%
$ 1.43 million $ 461
Oct 5, 2021 $ 0.0058
+4.50%
$ 1.92 million $ 2,034
Oct 4, 2021 $ 0.00555
+24.86%
$ 1.84 million $ 88
Oct 3, 2021 $ 0.00444
-12.73%
$ 1.47 million $ 138
Oct 2, 2021 $ 0.00508
+26.67%
$ 1.69 million $ 5,050
Oct 1, 2021 $ 0.00401
+45.34%
$ 1.33 million $ 311
Sep 30, 2021 $ 0.00276
+1.59%
$ 914,252 $ 0
Sep 29, 2021 $ 0.00271
-15.18%
$ 899,445 $ 56
Sep 28, 2021 $ 0.00319
+20.91%
$ 1.06 million $ 385
Sep 27, 2021 $ 0.00265
-5.83%
$ 879,268 $ 212
Sep 26, 2021 $ 0.00282
+7.03%
$ 935,010 $ 60
Sep 25, 2021 $ 0.00264
+16.53%
$ 876,415 $ 347
Sep 24, 2021 $ 0.00226
+11.78%
$ 750,369 $ 1,614
Sep 23, 2021 $ 0.00202
-32.88%
$ 671,200 $ 1,364
Sep 22, 2021 $ 0.00301
-15.12%
$ 999,477 $ 552
Sep 21, 2021 $ 0.00354
+21.46%
$ 1.17 million $ 22
Sep 20, 2021 $ 0.00291
-23.98%
$ 966,487 $ 201
Sep 19, 2021 $ 0.00382
-5.49%
$ 1.27 million $ 327
Sep 18, 2021 $ 0.00404
+25.99%
$ 1.34 million $ 1,308
Sep 17, 2021 $ 0.00321
-18.30%
$ 1.06 million $ 1,016
Sep 16, 2021 $ 0.00393
+66.11%
$ 1.3 million $ 644
Sep 15, 2021 $ 0.00235
-27.48%
$ 780,558 $ 87
Sep 14, 2021 $ 0.00323
+38.31%
$ 1.07 million $ 822
Sep 13, 2021 $ 0.00234
-92.54%
$ 776,203 $ 106
Sep 12, 2021 $ 0.0314
+630.32%
$ 10.41 million $ 32
Sep 11, 2021 $ 0.00429
+60.58%
$ 1.42 million $ 428
Sep 10, 2021 $ 0.00267
+6.08%
$ 885,101 $ 32
Sep 9, 2021 $ 0.00251
-3.81%
$ 833,558 $ 3
Sep 8, 2021 $ 0.00261
+7.52%
$ 864,038 $ 6
Sep 7, 2021 $ 0.00242
+2.60%
$ 802,940 $ 382
Sep 6, 2021 $ 0.00236
-0.33%
$ 783,543 $ 325
Sep 5, 2021 $ 0.00237
-22.70%
$ 786,112 $ 158
Sep 4, 2021 $ 0.00307
-7.83%
$ 1.02 million $ 838
Sep 3, 2021 $ 0.00333
+10.11%
$ 1.1 million $ 587
Sep 2, 2021 $ 0.00302
+16.91%
$ 1 million $ 342
Sep 1, 2021 $ 0.00219
+8.84%
$ 727,528 $ 3
Aug 31, 2021 $ 0.00202
+0.84%
$ 671,487 $ 796
Aug 30, 2021 $ 0.00201
+3.88%
$ 666,447 $ 746
Aug 29, 2021 $ 0.00194
-4.04%
$ 642,485 $ 0
Aug 28, 2021 $ 0.00202
+23.02%
$ 668,802 $ 185
Aug 27, 2021 $ 0.00164
+13.51%
$ 542,415 $ 65
Aug 26, 2021 $ 0.00145
-10.18%
$ 479,939 $ 118
Aug 25, 2021 $ 0.00161
+6.97%
$ 533,872 $ 89
Aug 24, 2021 $ 0.0015
-6.61%
$ 498,060 $ 11
Aug 23, 2021 $ 0.00161
-1.24%
$ 532,340 $ 222
Aug 22, 2021 $ 0.00162
-10.41%
$ 538,490 $ 0
Aug 21, 2021 $ 0.00181
+0.38%
$ 601,806 $ 70