Robotina Historical Data

ROX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00695
-3.10%
$ 2.3 million $ 241
Nov 28, 2020 $ 0.00717
-39.06%
$ 2.38 million $ 2,695
Nov 27, 2020 $ 0.0118
+92.33%
$ 3.9 million $ 124
Nov 26, 2020 $ 0.00611
-19.70%
$ 2.03 million $ 1,022
Nov 25, 2020 $ 0.00762
-35.37%
$ 2.53 million $ 402
Nov 24, 2020 $ 0.0118
+41.35%
$ 3.91 million $ 8,587
Nov 23, 2020 $ 0.00833
-0.24%
$ 2.76 million $ 238
Nov 22, 2020 $ 0.00835
-26.65%
$ 2.77 million $ 1,390
Nov 21, 2020 $ 0.0114
-14.14%
$ 3.78 million $ 1,677
Nov 20, 2020 $ 0.0133
+3.66%
$ 4.4 million $ 2,328
Nov 19, 2020 $ 0.0128
+65.49%
$ 4.24 million $ 2,268
Nov 18, 2020 $ 0.00774
+7.18%
$ 2.57 million $ 53
Nov 17, 2020 $ 0.00722
+56.37%
$ 2.39 million $ 1
Nov 16, 2020 $ 0.00462
+7.54%
$ 1.53 million $ 8
Nov 15, 2020 $ 0.00429
-61.39%
$ 1.42 million $ 211
Nov 14, 2020 $ 0.0111
+42.21%
$ 3.69 million $ 2,391
Nov 13, 2020 $ 0.00782
+4.59%
$ 2.59 million $ 171
Nov 12, 2020 $ 0.00748
-2.32%
$ 2.48 million $ 494
Nov 11, 2020 $ 0.00766
-26.58%
$ 2.54 million $ 77
Nov 10, 2020 $ 0.0104
+39.06%
$ 3.46 million $ 1
Nov 9, 2020 $ 0.0075
-20.73%
$ 2.49 million $ 22
Nov 7, 2020 $ 0.0077
-2.53%
$ 2.55 million $ 0.01
Nov 6, 2020 $ 0.0079
+9.34%
$ 2.62 million $ 0.1
Nov 5, 2020 $ 0.00722
+3.66%
$ 2.39 million $ 13
Nov 4, 2020 $ 0.00696
-1.88%
$ 2.31 million $ 55
Nov 3, 2020 $ 0.0071
-28.45%
$ 2.35 million $ 167
Nov 2, 2020 $ 0.00992
-3.12%
$ 3.29 million $ 33
Nov 1, 2020 $ 0.0102
+15.15%
$ 3.4 million $ 446
Oct 31, 2020 $ 0.00889
+0.96%
$ 2.95 million $ 0
Oct 30, 2020 $ 0.00881
-1.13%
$ 2.92 million $ 0
Oct 29, 2020 $ 0.0089
-23.01%
$ 2.95 million $ 347
Oct 28, 2020 $ 0.0116
-28.40%
$ 3.83 million $ 1,279
Oct 27, 2020 $ 0.0162
+26.84%
$ 5.36 million $ 35
Oct 26, 2020 $ 0.0127
+6.23%
$ 4.23 million $ 524
Oct 25, 2020 $ 0.012
+14.56%
$ 3.98 million $ 162
Oct 24, 2020 $ 0.0105
+1.90%
$ 3.47 million $ 1
Oct 23, 2020 $ 0.0103
-1.14%
$ 3.41 million $ 278
Oct 22, 2020 $ 0.0104
+39.89%
$ 3.45 million $ 28
Oct 21, 2020 $ 0.00744
+25.10%
$ 2.47 million $ 213
Oct 20, 2020 $ 0.00594
-38.43%
$ 1.97 million $ 51
Oct 19, 2020 $ 0.00966
+16.10%
$ 3.2 million $ 3,731
Oct 18, 2020 $ 0.00832
-16.62%
$ 2.76 million $ 398
Oct 17, 2020 $ 0.00997
+2.01%
$ 3.31 million $ 2,713
Oct 16, 2020 $ 0.00978
+0.67%
$ 3.24 million $ 2,008
Oct 15, 2020 $ 0.00971
+1.17%
$ 3.22 million $ 1,984
Oct 14, 2020 $ 0.0096
+8.93%
$ 3.18 million $ 2,082
Oct 13, 2020 $ 0.00882
+16.62%
$ 2.92 million $ 621
Oct 12, 2020 $ 0.00756
+8.30%
$ 2.51 million $ 167
Oct 11, 2020 $ 0.00698
+23.20%
$ 2.32 million $ 467
Oct 10, 2020 $ 0.00567
-20.18%
$ 1.88 million $ 134