Robotina Historical Data

ROX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0489
-14.61%
$ 16.22 million $ 67,795
Jul 15, 2019 $ 0.0573
-8.27%
$ 18.99 million $ 45,203
Jul 14, 2019 $ 0.0624
-7.49%
$ 20.7 million $ 47,368
Jul 13, 2019 $ 0.0675
+6.65%
$ 22.38 million $ 35,173
Jul 12, 2019 $ 0.0633
-2.83%
$ 20.99 million $ 9,737
Jul 11, 2019 $ 0.0651
-7.99%
$ 21.6 million $ 33,862
Jul 10, 2019 $ 0.0708
-7.02%
$ 23.47 million $ 60,461
Jul 9, 2019 $ 0.0761
-0.46%
$ 25.24 million $ 71,989
Jul 8, 2019 $ 0.0765
+4.73%
$ 25.36 million $ 151,329
Jul 7, 2019 $ 0.073
+3.99%
$ 24.21 million $ 99,179
Jul 6, 2019 $ 0.0702
+1.07%
$ 23.29 million $ 193,168
Jul 5, 2019 $ 0.0695
-2.37%
$ 23.04 million $ 121,268
Jul 4, 2019 $ 0.0712
+0.48%
$ 23.6 million $ 128,055
Jul 3, 2019 $ 0.0708
-0.16%
$ 23.49 million $ 220,326
Jul 2, 2019 $ 0.071
-2.18%
$ 23.53 million $ 137,789
Jul 1, 2019 $ 0.0725
+1.03%
$ 24.06 million $ 136,271
Jun 30, 2019 $ 0.0718
-7.07%
$ 23.81 million $ 112,119
Jun 29, 2019 $ 0.0773
+3.74%
$ 25.63 million $ 139,775
Jun 28, 2019 $ 0.0745
+11.37%
$ 24.71 million $ 141,988
Jun 27, 2019 $ 0.0669
-13.12%
$ 22.18 million $ 94,536
Jun 26, 2019 $ 0.077
+3.17%
$ 25.54 million $ 153,918
Jun 25, 2019 $ 0.0746
+3.16%
$ 24.75 million $ 142,676
Jun 24, 2019 $ 0.0723
+0.90%
$ 23.99 million $ 146,839
Jun 23, 2019 $ 0.0717
-7.43%
$ 23.78 million $ 110,882
Jun 22, 2019 $ 0.0775
-5.29%
$ 25.69 million $ 198,825
Jun 21, 2019 $ 0.0818
+8.38%
$ 27.12 million $ 131,768
Jun 20, 2019 $ 0.0755
-0.53%
$ 25.03 million $ 78,960
Jun 19, 2019 $ 0.0759
+2.48%
$ 25.16 million $ 85,641
Jun 18, 2019 $ 0.074
-7.75%
$ 24.55 million $ 41,455
Jun 17, 2019 $ 0.0803
+11.54%
$ 26.62 million $ 59,485
Jun 16, 2019 $ 0.072
-10.51%
$ 23.86 million $ 10,374
Jun 15, 2019 $ 0.0804
+7.49%
$ 26.67 million $ 141,101
Jun 14, 2019 $ 0.0748
+0.96%
$ 24.81 million $ 47,116
Jun 13, 2019 $ 0.0741
+2.99%
$ 24.57 million $ 68,803
Jun 12, 2019 $ 0.0719
-0.77%
$ 23.86 million $ 23,539
Jun 11, 2019 $ 0.0725
-3.81%
$ 24.04 million $ 49,222
Jun 10, 2019 $ 0.0754
+3.82%
$ 24.99 million $ 31,818
Jun 9, 2019 $ 0.0726
-6.95%
$ 24.07 million $ 79,905
Jun 8, 2019 $ 0.078
+1.46%
$ 25.87 million $ 731,799
Jun 7, 2019 $ 0.0769
-3.76%
$ 25.5 million $ 563,148
Jun 6, 2019 $ 0.0799
+4.73%
$ 26.49 million $ 673,456
Jun 5, 2019 $ 0.0763
+4.06%
$ 25.3 million $ 127,221
Jun 4, 2019 $ 0.0733
-0.38%
$ 24.31 million $ 57,559
Jun 3, 2019 $ 0.0736
-7.31%
$ 24.4 million $ 25,808
Jun 2, 2019 $ 0.0794
+4.20%
$ 26.33 million $ 30,460
Jun 1, 2019 $ 0.0762
-5.55%
$ 25.27 million $ 38,590
May 31, 2019 $ 0.0806
+9.55%
$ 26.74 million $ 47,518
May 30, 2019 $ 0.0736
-3.95%
$ 24.41 million $ 73,071
May 29, 2019 $ 0.0766
-11.63%
$ 25.41 million $ 92,169
May 28, 2019 $ 0.0867
+5.81%
$ 28.76 million $ 36,462