Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robotina Historical Data

ROX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $0.082
-3.18%
$27.18 million $54,463
May 26, 2019 $0.0847
+6.27%
$28.08 million $31,297
May 25, 2019 $0.0797
+1.90%
$26.42 million $89,813
May 24, 2019 $0.0782
-0.77%
$25.93 million $86,687
May 23, 2019 $0.0788
-1.44%
$26.12 million $58,161
May 22, 2019 $0.0799
-2.82%
$26.51 million $31,890
May 21, 2019 $0.0823
-2.82%
$27.28 million $55,871
May 20, 2019 $0.0847
-6.09%
$28.08 million $272,961
May 19, 2019 $0.0902
+15.62%
$29.9 million $154,134
May 18, 2019 $0.078
-5.22%
$25.86 million $38,024
May 17, 2019 $0.0823
-1.98%
$27.28 million $61,994
May 16, 2019 $0.0839
+0.96%
$27.82 million $108,062
May 15, 2019 $0.0831
+5.72%
$27.54 million $118,769
May 14, 2019 $0.0786
+8.05%
$26.05 million $117,430
May 13, 2019 $0.0727
+1.85%
$24.11 million $123,667
May 12, 2019 $0.0714
+5.50%
$23.67 million $34,965
May 11, 2019 $0.0676
+4.04%
$22.43 million $9,874
May 10, 2019 $0.065
-1.98%
$21.56 million $38,541
May 9, 2019 $0.0663
-3.71%
$21.99 million $68,244
May 8, 2019 $0.0689
-4.26%
$22.84 million $86,387
May 7, 2019 $0.0719
+0.89%
$23.86 million $116,385
May 6, 2019 $0.0713
+12.04%
$23.65 million $99,644
May 5, 2019 $0.0636
+4.65%
$21.11 million $56,999
May 4, 2019 $0.0608
+1.04%
$20.17 million $23,890
May 3, 2019 $0.0602
+8.58%
$19.96 million $47,870
May 2, 2019 $0.0554
+2.96%
$18.38 million $18,677
May 1, 2019 $0.0538
-3.16%
$17.85 million $39,070
Apr 30, 2019 $0.0556
+15.50%
$18.43 million $42,607
Apr 29, 2019 $0.0481
+1.73%
$15.96 million $19,848
Apr 28, 2019 $0.0472
-11.43%
$15.65 million $74,773
Apr 27, 2019 $0.0533
+4.93%
$17.67 million $11,859
Apr 26, 2019 $0.0508
+8.79%
$16.84 million $13,354
Apr 25, 2019 $0.0467
-14.44%
$15.48 million $44,342
Apr 24, 2019 $0.0546
+5.90%
$18.1 million $54,743
Apr 23, 2019 $0.0515
-10.96%
$17.09 million $22,945
Apr 22, 2019 $0.0579
-0.21%
$19.19 million $23,165
Apr 21, 2019 $0.058
+0.67%
$19.23 million $38,552
Apr 20, 2019 $0.0576
-7.87%
$19.1 million $19,370
Apr 19, 2019 $0.0625
+0.15%
$20.73 million $66,789
Apr 18, 2019 $0.0624
+14.39%
$20.7 million $32,291
Apr 17, 2019 $0.0546
-6.26%
$18.09 million $9,128
Apr 16, 2019 $0.0582
-1.02%
$19.3 million $15,364
Apr 15, 2019 $0.0588
-2.95%
$19.5 million $24,105
Apr 14, 2019 $0.0606
+0.32%
$20.1 million $9,134
Apr 13, 2019 $0.0604
-1.51%
$20.04 million $5,889
Apr 12, 2019 $0.0613
-1.84%
$20.34 million $26,645
Apr 11, 2019 $0.0625
+1.95%
$20.73 million $15,633
Apr 10, 2019 $0.0613
-2.11%
$20.33 million $13,826
Apr 9, 2019 $0.0626
-10.03%
$20.77 million $70,563
Apr 8, 2019 $0.0696
+11.09%
$23.09 million $113,598