Robotina Historical Data

ROX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0018
-16.75%
$ -- $ 113
Oct 6, 2022 $ 0.00216
-15.96%
$ -- $ 2,429
Oct 5, 2022 $ 0.00257
+5.38%
$ -- $ 403
Oct 4, 2022 $ 0.00244
+28.77%
$ -- $ 128
Oct 3, 2022 $ 0.0019
-46.83%
$ -- $ 528
Oct 2, 2022 $ 0.00357
+24.30%
$ -- $ 259
Oct 1, 2022 $ 0.00287
-1.72%
$ -- $ 463
Sep 30, 2022 $ 0.00292
-37.42%
$ -- $ 102
Sep 29, 2022 $ 0.00467
+1.26%
$ -- $ 106
Sep 28, 2022 $ 0.00461
+19.92%
$ -- $ 248
Sep 27, 2022 $ 0.00384
+106.66%
$ -- $ 210
Sep 26, 2022 $ 0.00186
+79.64%
$ -- $ 11
Sep 25, 2022 $ 0.00103
+7.74%
$ -- $ 45
Sep 24, 2022 $ 0.00197
+103.98%
$ -- $ 157
Sep 23, 2022 $ 0.000967
-9.27%
$ -- $ 40
Sep 22, 2022 $ 0.00106
-29.17%
$ -- $ 1,049
Sep 21, 2022 $ 0.0015
-83.24%
$ -- $ 175
Sep 20, 2022 $ 0.00133
+20.12%
$ 440,636 $ 250
Sep 19, 2022 $ 0.0011
-2.91%
$ 366,363 $ 34
Sep 18, 2022 $ 0.00114
+10.84%
$ 376,432 $ 1,545
Sep 17, 2022 $ 0.00103
-2.08%
$ 340,136 $ 693
Sep 16, 2022 $ 0.00105
+18.20%
$ 347,234 $ 3
Sep 15, 2022 $ 0.000885
-48.66%
$ 293,344 $ 6
Sep 14, 2022 $ 0.00172
+1.76%
$ 569,550 $ 0
Sep 13, 2022 $ 0.00169
-9.37%
$ 561,065 $ 467
Sep 12, 2022 $ 0.00274
-1.99%
$ 909,249 $ 0
Sep 11, 2022 $ 0.0028
-1.05%
$ 928,137 $ 0.01
Sep 10, 2022 $ 0.00283
+2.11%
$ 937,964 $ 0.1
Sep 9, 2022 $ 0.00277
+15.47%
$ 919,508 $ 231
Sep 8, 2022 $ 0.00241
+0.30%
$ 797,610 $ 153
Sep 7, 2022 $ 0.00245
-3.05%
$ 810,839 $ 0
Sep 6, 2022 $ 0.00252
+6.18%
$ 837,217 $ 8
Sep 5, 2022 $ 0.00238
+7.03%
$ 787,615 $ 64
Sep 4, 2022 $ 0.00221
-11.89%
$ 734,499 $ 26
Sep 3, 2022 $ 0.00252
+0.66%
$ 834,288 $ 1
Sep 2, 2022 $ 0.0025
-0.51%
$ 830,658 $ 0
Sep 1, 2022 $ 0.00252
+2.27%
$ 835,921 $ 0.1
Aug 31, 2022 $ 0.00222
+1.56%
$ 735,932 $ 2
Aug 30, 2022 $ 0.00218
+1.53%
$ 722,643 $ 17
Aug 29, 2022 $ 0.00216
+36.97%
$ 715,233 $ 5
Aug 28, 2022 $ 0.00157
-30.32%
$ 521,956 $ 141
Aug 27, 2022 $ 0.00226
-1.09%
$ 749,381 $ 15
Aug 26, 2022 $ 0.00229
+2.47%
$ 758,085 $ 867
Aug 25, 2022 $ 0.00223
-3.76%
$ 741,093 $ 876
Aug 24, 2022 $ 0.00232
+21.14%
$ 769,409 $ 1
Aug 23, 2022 $ 0.00192
-36.98%
$ 636,469 $ 14
Aug 22, 2022 $ 0.00305
+0.10%
$ 1.01 million $ 0.01
Aug 21, 2022 $ 0.00304
+60.76%
$ 1.01 million $ 67
Aug 20, 2022 $ 0.00189
-41.86%
$ 627,556 $ 158
Aug 19, 2022 $ 0.00305
-7.45%
$ 1.01 million $ 0.01