Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0018
-16.75%
$-- $113
Oct 6, 2022 $0.00216
-15.96%
$-- $2,429
Oct 5, 2022 $0.00257
+5.38%
$-- $403
Oct 4, 2022 $0.00244
+28.77%
$-- $128
Oct 3, 2022 $0.0019
-46.83%
$-- $528
Oct 2, 2022 $0.00357
+24.30%
$-- $259
Oct 1, 2022 $0.00287
-1.72%
$-- $463
Sep 30, 2022 $0.00292
-37.42%
$-- $102
Sep 29, 2022 $0.00467
+1.26%
$-- $106
Sep 28, 2022 $0.00461
+19.92%
$-- $248
Sep 27, 2022 $0.00384
+106.66%
$-- $210
Sep 26, 2022 $0.00186
+79.64%
$-- $11
Sep 25, 2022 $0.00103
+7.74%
$-- $45
Sep 24, 2022 $0.00197
+103.98%
$-- $157
Sep 23, 2022 $0.000967
-9.27%
$-- $40
Sep 22, 2022 $0.00106
-29.17%
$-- $1,049
Sep 21, 2022 $0.0015
-83.24%
$-- $175
Sep 20, 2022 $0.00133
+20.12%
$440,636 $250
Sep 19, 2022 $0.0011
-2.91%
$366,363 $34
Sep 18, 2022 $0.00114
+10.84%
$376,432 $1,545
Sep 17, 2022 $0.00103
-2.08%
$340,136 $693
Sep 16, 2022 $0.00105
+18.20%
$347,234 $3
Sep 15, 2022 $0.000885
-48.66%
$293,344 $6
Sep 14, 2022 $0.00172
+1.76%
$569,550 $0
Sep 13, 2022 $0.00169
-9.37%
$561,065 $467
Sep 12, 2022 $0.00274
-1.99%
$909,249 $0
Sep 11, 2022 $0.0028
-1.05%
$928,137 $0.01
Sep 10, 2022 $0.00283
+2.11%
$937,964 $0.1
Sep 9, 2022 $0.00277
+15.47%
$919,508 $231
Sep 8, 2022 $0.00241
+0.30%
$797,610 $153
Sep 7, 2022 $0.00245
-3.05%
$810,839 $0
Sep 6, 2022 $0.00252
+6.18%
$837,217 $8
Sep 5, 2022 $0.00238
+7.03%
$787,615 $64
Sep 4, 2022 $0.00221
-11.89%
$734,499 $26
Sep 3, 2022 $0.00252
+0.66%
$834,288 $1
Sep 2, 2022 $0.0025
-0.51%
$830,658 $0
Sep 1, 2022 $0.00252
+2.27%
$835,921 $0.1
Aug 31, 2022 $0.00222
+1.56%
$735,932 $2
Aug 30, 2022 $0.00218
+1.53%
$722,643 $17
Aug 29, 2022 $0.00216
+36.97%
$715,233 $5
Aug 28, 2022 $0.00157
-30.32%
$521,956 $141
Aug 27, 2022 $0.00226
-1.09%
$749,381 $15
Aug 26, 2022 $0.00229
+2.47%
$758,085 $867
Aug 25, 2022 $0.00223
-3.76%
$741,093 $876
Aug 24, 2022 $0.00232
+21.14%
$769,409 $1
Aug 23, 2022 $0.00192
-36.98%
$636,469 $14
Aug 22, 2022 $0.00305
+0.10%
$1.01 million $0.01
Aug 21, 2022 $0.00304
+60.76%
$1.01 million $67
Aug 20, 2022 $0.00189
-41.86%
$627,556 $158
Aug 19, 2022 $0.00305
-7.45%
$1.01 million $0.01