Robotina Historical Data

ROX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00331
-0.03%
$ 1.1 million $ 50
Aug 17, 2022 $ 0.00331
-1.83%
$ 1.1 million $ 55
Aug 16, 2022 $ 0.00338
-1.23%
$ 1.12 million $ 0
Aug 15, 2022 $ 0.00342
-9.14%
$ 1.13 million $ 90
Aug 14, 2022 $ 0.00377
-5.60%
$ 1.25 million $ 110
Aug 13, 2022 $ 0.00399
+13.93%
$ 1.32 million $ 6
Aug 12, 2022 $ 0.0035
-7.69%
$ 1.16 million $ 32
Aug 11, 2022 $ 0.00379
+8.29%
$ 1.26 million $ 151
Aug 10, 2022 $ 0.0035
+2.18%
$ 1.16 million $ 3
Aug 9, 2022 $ 0.00343
-22.88%
$ 1.14 million $ 995
Aug 8, 2022 $ 0.00444
+0.12%
$ 1.47 million $ 0
Aug 7, 2022 $ 0.00423
+0.13%
$ 1.4 million $ 1
Aug 6, 2022 $ 0.00423
-9.66%
$ 1.4 million $ 1
Aug 5, 2022 $ 0.00468
+8.05%
$ 1.55 million $ 95
Aug 4, 2022 $ 0.00434
+19.19%
$ 1.44 million $ 1,156
Aug 3, 2022 $ 0.00364
+12.18%
$ 1.21 million $ 15
Aug 2, 2022 $ 0.00325
+0.03%
$ 1.08 million $ 0.01
Aug 1, 2022 $ 0.00325
-2.85%
$ 1.08 million $ 0
Jul 31, 2022 $ 0.00335
-0.81%
$ 1.11 million $ 0
Jul 30, 2022 $ 0.00338
-1.65%
$ 1.12 million $ 2
Jul 29, 2022 $ 0.00344
-20.12%
$ 1.14 million $ 25
Jul 28, 2022 $ 0.00431
+4.17%
$ 1.43 million $ 17
Jul 27, 2022 $ 0.00414
+5.91%
$ 1.37 million $ 0.1
Jul 26, 2022 $ 0.0039
+3.94%
$ 1.29 million $ 56
Jul 25, 2022 $ 0.004
-10.47%
$ 1.33 million $ 0.1
Jul 24, 2022 $ 0.00447
-20.20%
$ 1.48 million $ 2,101
Jul 23, 2022 $ 0.00557
+6.28%
$ 1.85 million $ 139
Jul 21, 2022 $ 0.00459
+3.07%
$ 1.52 million $ 5
Jul 20, 2022 $ 0.00444
-1.51%
$ 1.47 million $ 4
Jul 19, 2022 $ 0.00451
-0.90%
$ 1.49 million $ 158
Jul 18, 2022 $ 0.00458
+17.95%
$ 1.52 million $ 1
Jul 17, 2022 $ 0.00388
+0.21%
$ 1.29 million $ 45
Jul 16, 2022 $ 0.00385
+9.92%
$ 1.28 million $ 5
Jul 15, 2022 $ 0.00351
+3.29%
$ 1.16 million $ 0
Jul 14, 2022 $ 0.0034
+4.29%
$ 1.13 million $ 192
Jul 13, 2022 $ 0.00326
+7.40%
$ 1.08 million $ 7
Jul 12, 2022 $ 0.00303
-4.00%
$ 1 million $ 0.01
Jul 11, 2022 $ 0.00316
-3.27%
$ 1.05 million $ 27
Jul 10, 2022 $ 0.00339
-2.90%
$ 1.12 million $ 1
Jul 9, 2022 $ 0.00349
-0.29%
$ 1.16 million $ 1
Jul 8, 2022 $ 0.00355
-0.17%
$ 1.18 million $ 0
Jul 7, 2022 $ 0.00356
+7.01%
$ 1.18 million $ 208
Jul 6, 2022 $ 0.00333
+4.08%
$ 1.1 million $ 1
Jul 5, 2022 $ 0.00325
+0.03%
$ 1.08 million $ 6
Jul 4, 2022 $ 0.00326
+7.45%
$ 1.08 million $ 9
Jul 3, 2022 $ 0.00304
+9.04%
$ 1.01 million $ 110
Jul 2, 2022 $ 0.00279
+1.35%
$ 925,349 $ 0
Jul 1, 2022 $ 0.00276
-1.23%
$ 914,152 $ 0
Jun 30, 2022 $ 0.0028
-3.01%
$ 928,469 $ 2
Jun 29, 2022 $ 0.00288
+22.96%
$ 956,380 $ 0.01