Bware Historical Data

INFRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.173
+6.71%
$17.32 million $96,113
Feb 2, 2025 $0.162
-3.00%
$16.24 million $60,015
Feb 1, 2025 $0.168
-0.83%
$16.76 million $57,168
Jan 31, 2025 $0.169
-1.49%
$16.93 million $62,750
Jan 30, 2025 $0.172
+1.23%
$17.2 million $57,123
Jan 29, 2025 $0.17
+0.26%
$16.99 million $56,545
Jan 28, 2025 $0.169
-0.08%
$16.95 million $58,215
Jan 27, 2025 $0.17
-0.94%
$16.96 million $59,950
Jan 26, 2025 $0.171
-0.47%
$17.12 million $59,510
Jan 25, 2025 $0.172
-1.08%
$17.2 million $66,302
Jan 24, 2025 $0.174
+0.91%
$17.39 million $55,818
Jan 23, 2025 $0.172
-0.68%
$17.23 million $684
Jan 22, 2025 $0.173
+0.67%
$17.34 million $58,553
Jan 21, 2025 $0.172
+0.02%
$17.24 million $49,630
Jan 20, 2025 $0.172
-4.45%
$17.23 million $8,661
Jan 19, 2025 $0.18
-1.90%
$18.03 million $17,962
Jan 18, 2025 $0.184
+0.37%
$18.38 million $2,366
Jan 17, 2025 $0.183
-1.97%
$18.31 million $26,103
Jan 16, 2025 $0.187
+1.25%
$18.68 million $6,105
Jan 15, 2025 $0.185
-3.53%
$18.45 million $36,338
Jan 14, 2025 $0.191
-0.84%
$19.13 million $5,158
Jan 13, 2025 $0.193
-4.66%
$19.29 million $10,845
Jan 12, 2025 $0.202
-0.37%
$20.23 million $10,735
Jan 11, 2025 $0.203
+0.22%
$20.31 million $4,127
Jan 10, 2025 $0.203
-7.82%
$20.26 million $54,704
Jan 9, 2025 $0.22
-0.12%
$21.98 million $7,067
Jan 8, 2025 $0.22
+1.31%
$22.01 million $11,140
Jan 7, 2025 $0.217
-1.74%
$21.72 million $12,866
Jan 6, 2025 $0.221
+10.28%
$22.11 million $74,524
Jan 5, 2025 $0.201
-6.31%
$20.05 million $25,026
Jan 4, 2025 $0.214
-4.36%
$21.4 million $11,806
Jan 3, 2025 $0.224
+8.46%
$22.38 million $44,069
Jan 2, 2025 $0.206
+6.53%
$20.63 million $24,098
Jan 1, 2025 $0.194
+0.46%
$19.37 million $19,944
Dec 31, 2024 $0.193
+0.09%
$19.28 million $1,936
Dec 30, 2024 $0.193
-0.19%
$19.26 million $4,614
Dec 29, 2024 $0.193
+0.14%
$19.3 million $1,126
Dec 28, 2024 $0.193
+1.56%
$19.27 million $3,973
Dec 27, 2024 $0.19
-0.54%
$18.98 million $10,133
Dec 26, 2024 $0.191
+0.58%
$19.08 million $2,208
Dec 25, 2024 $0.19
-0.07%
$18.97 million $2,652
Dec 24, 2024 $0.19
+0.14%
$18.98 million $1,962
Dec 23, 2024 $0.19
+3.63%
$18.96 million $8,123
Dec 22, 2024 $0.183
-10.61%
$18.29 million $26,495
Dec 21, 2024 $0.205
-0.14%
$20.46 million $7,011
Dec 20, 2024 $0.205
+2.26%
$20.49 million $27,369
Dec 19, 2024 $0.2
+2.31%
$20.04 million $26,348
Dec 18, 2024 $0.196
-0.20%
$19.59 million $7,783
Dec 17, 2024 $0.197
+5.34%
$19.65 million $17,146
Dec 16, 2024 $0.187
+8.94%
$18.65 million $30,074