Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.202
-0.37%
$20.23 million $10,735
Jan 11, 2025 $0.203
+0.22%
$20.31 million $4,127
Jan 10, 2025 $0.203
-7.82%
$20.26 million $54,704
Jan 9, 2025 $0.22
-0.12%
$21.98 million $7,067
Jan 8, 2025 $0.22
+1.31%
$22.01 million $11,140
Jan 7, 2025 $0.217
-1.74%
$21.72 million $12,866
Jan 6, 2025 $0.221
+10.28%
$22.11 million $74,524
Jan 5, 2025 $0.201
-6.31%
$20.05 million $25,026
Jan 4, 2025 $0.214
-4.36%
$21.4 million $11,806
Jan 3, 2025 $0.224
+8.46%
$22.38 million $44,069
Jan 2, 2025 $0.206
+6.53%
$20.63 million $24,098
Jan 1, 2025 $0.194
+0.46%
$19.37 million $19,944
Dec 31, 2024 $0.193
+0.09%
$19.28 million $1,936
Dec 30, 2024 $0.193
-0.19%
$19.26 million $4,614
Dec 29, 2024 $0.193
+0.14%
$19.3 million $1,126
Dec 28, 2024 $0.193
+1.56%
$19.27 million $3,973
Dec 27, 2024 $0.19
-0.54%
$18.98 million $10,133
Dec 26, 2024 $0.191
+0.58%
$19.08 million $2,208
Dec 25, 2024 $0.19
-0.07%
$18.97 million $2,652
Dec 24, 2024 $0.19
+0.14%
$18.98 million $1,962
Dec 23, 2024 $0.19
+3.63%
$18.96 million $8,123
Dec 22, 2024 $0.183
-10.61%
$18.29 million $26,495
Dec 21, 2024 $0.205
-0.14%
$20.46 million $7,011
Dec 20, 2024 $0.205
+2.26%
$20.49 million $27,369
Dec 19, 2024 $0.2
+2.31%
$20.04 million $26,348
Dec 18, 2024 $0.196
-0.20%
$19.59 million $7,783
Dec 17, 2024 $0.197
+5.34%
$19.65 million $17,146
Dec 16, 2024 $0.187
+8.94%
$18.65 million $30,074
Dec 15, 2024 $0.171
+0.02%
$17.12 million $16,832
Dec 14, 2024 $0.171
-5.44%
$17.12 million $68,793
Dec 13, 2024 $0.18
-17.19%
$18 million $61,749
Dec 12, 2024 $0.217
+2.15%
$21.74 million $21,939
Dec 11, 2024 $0.213
+7.14%
$21.28 million $60,333
Dec 10, 2024 $0.198
+0.75%
$19.84 million $19,619
Dec 9, 2024 $0.197
+0.26%
$19.69 million $42,655
Dec 8, 2024 $0.196
-1.84%
$19.64 million $54,835
Dec 7, 2024 $0.2
+2.35%
$20 million $8,501
Dec 6, 2024 $0.195
-0.46%
$19.55 million $26,364
Dec 5, 2024 $0.196
+2.66%
$19.64 million $45,119
Dec 4, 2024 $0.191
+1.91%
$19.13 million $48,806
Dec 3, 2024 $0.188
-4.66%
$18.77 million $111,427
Dec 2, 2024 $0.197
-21.45%
$19.69 million $374,046
Dec 1, 2024 $0.247
+50.18%
$24.74 million $153,921
Nov 30, 2024 $0.165
+11.82%
$16.47 million $59,426
Nov 29, 2024 $0.147
+1.58%
$14.73 million $17,649
Nov 28, 2024 $0.145
+4.17%
$14.5 million $15,773
Nov 27, 2024 $0.14
+8.98%
$14.03 million $36,059
Nov 26, 2024 $0.129
+0.56%
$12.88 million $2,538
Nov 25, 2024 $0.128
+1.22%
$12.81 million $7,712
Nov 24, 2024 $0.127
-3.23%
$12.65 million $11,258