Bware Historical Data

INFRA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.171
+0.02%
$17.12 million $16,832
Dec 14, 2024 $0.171
-5.44%
$17.12 million $68,793
Dec 13, 2024 $0.18
-17.19%
$18 million $61,749
Dec 12, 2024 $0.217
+2.15%
$21.74 million $21,939
Dec 11, 2024 $0.213
+7.14%
$21.28 million $60,333
Dec 10, 2024 $0.198
+0.75%
$19.84 million $19,619
Dec 9, 2024 $0.197
+0.26%
$19.69 million $42,655
Dec 8, 2024 $0.196
-1.84%
$19.64 million $54,835
Dec 7, 2024 $0.2
+2.35%
$20 million $8,501
Dec 6, 2024 $0.195
-0.46%
$19.55 million $26,364
Dec 5, 2024 $0.196
+2.66%
$19.64 million $45,119
Dec 4, 2024 $0.191
+1.91%
$19.13 million $48,806
Dec 3, 2024 $0.188
-4.66%
$18.77 million $111,427
Dec 2, 2024 $0.197
-21.45%
$19.69 million $374,046
Dec 1, 2024 $0.247
+50.18%
$24.74 million $153,921
Nov 30, 2024 $0.165
+11.82%
$16.47 million $59,426
Nov 29, 2024 $0.147
+1.58%
$14.73 million $17,649
Nov 28, 2024 $0.145
+4.17%
$14.5 million $15,773
Nov 27, 2024 $0.14
+8.98%
$14.03 million $36,059
Nov 26, 2024 $0.129
+0.56%
$12.88 million $2,538
Nov 25, 2024 $0.128
+1.22%
$12.81 million $7,712
Nov 24, 2024 $0.127
-3.23%
$12.65 million $11,258
Nov 23, 2024 $0.131
+4.40%
$13.07 million $33,205
Nov 22, 2024 $0.125
-1.67%
$12.52 million $3,307
Nov 21, 2024 $0.127
+0.79%
$12.74 million $5,445
Nov 20, 2024 $0.126
+0.93%
$12.64 million $22,801
Nov 19, 2024 $0.125
-0.12%
$12.52 million $9,095
Nov 18, 2024 $0.125
-1.98%
$12.53 million $7,691
Nov 17, 2024 $0.128
+0.15%
$12.79 million $1,022
Nov 16, 2024 $0.128
-1.91%
$12.77 million $5,276
Nov 15, 2024 $0.13
-0.42%
$13.02 million $2,356
Nov 14, 2024 $0.131
+0.92%
$13.07 million $4,738
Nov 13, 2024 $0.13
+0.17%
$12.95 million $6,946
Nov 12, 2024 $0.129
+1.99%
$12.93 million $7,291
Nov 11, 2024 $0.127
-5.54%
$12.68 million $19,019
Nov 10, 2024 $0.134
-0.29%
$13.42 million $28,470
Nov 9, 2024 $0.135
-1.46%
$13.46 million $58,857
Nov 8, 2024 $0.137
-6.75%
$13.66 million $33,757
Nov 7, 2024 $0.146
+6.08%
$14.65 million $128,350
Nov 6, 2024 $0.138
-3.87%
$13.81 million $8,027
Nov 5, 2024 $0.144
-11.84%
$14.36 million $75,613
Nov 4, 2024 $0.163
-10.06%
$16.29 million $28,726
Nov 3, 2024 $0.181
-2.90%
$18.11 million $36,306
Nov 2, 2024 $0.187
+0.09%
$18.66 million $2,832
Nov 1, 2024 $0.186
-0.49%
$18.64 million $3,360
Oct 31, 2024 $0.187
-1.29%
$18.73 million $4,614
Oct 30, 2024 $0.19
-1.42%
$18.98 million $40,471
Oct 29, 2024 $0.193
-0.37%
$19.25 million $3,580
Oct 28, 2024 $0.193
-0.92%
$19.32 million $2,003
Oct 27, 2024 $0.195
+0.03%
$19.5 million $950