Bware Historical Data

INFRA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.252
-0.03%
$ 25.25 million $ 627
Aug 9, 2024 $ 0.253
-1.36%
$ 25.26 million $ 13,588
Aug 8, 2024 $ 0.256
+3.89%
$ 25.61 million $ 44,144
Aug 7, 2024 $ 0.246
-0.50%
$ 24.65 million $ 4,485
Aug 6, 2024 $ 0.248
-0.21%
$ 24.77 million $ 14,329
Aug 5, 2024 $ 0.248
-1.39%
$ 24.82 million $ 2,370
Aug 4, 2024 $ 0.252
-0.42%
$ 25.17 million $ 5,456
Aug 3, 2024 $ 0.253
-0.71%
$ 25.28 million $ 4,991
Aug 2, 2024 $ 0.255
-0.30%
$ 25.46 million $ 5,413
Aug 1, 2024 $ 0.255
+0.30%
$ 25.54 million $ 5,585
Jul 31, 2024 $ 0.255
-0.06%
$ 25.46 million $ 1,992
Jul 30, 2024 $ 0.255
-0.38%
$ 25.47 million $ 2,006
Jul 29, 2024 $ 0.256
+0.88%
$ 25.57 million $ 5,252
Jul 28, 2024 $ 0.253
-0.55%
$ 25.35 million $ 6,877
Jul 27, 2024 $ 0.255
+0.32%
$ 25.49 million $ 8,079
Jul 26, 2024 $ 0.254
+0.12%
$ 25.41 million $ 44,526
Jul 25, 2024 $ 0.254
-0.28%
$ 25.37 million $ 61,791
Jul 24, 2024 $ 0.254
-0.08%
$ 25.43 million $ 86,861
Jul 23, 2024 $ 0.255
-1.01%
$ 25.45 million $ 57,293
Jul 22, 2024 $ 0.257
+0.67%
$ 25.72 million $ 88,528
Jul 21, 2024 $ 0.256
-0.27%
$ 25.56 million $ 103,828
Jul 20, 2024 $ 0.256
-0.47%
$ 25.63 million $ 59,705
Jul 19, 2024 $ 0.257
-0.13%
$ 25.75 million $ 91,870
Jul 18, 2024 $ 0.258
+0.83%
$ 25.78 million $ 91,393
Jul 17, 2024 $ 0.256
+3.72%
$ 25.58 million $ 67,845
Jul 16, 2024 $ 0.247
+2.21%
$ 24.66 million $ 107,883
Jul 15, 2024 $ 0.241
+0.08%
$ 24.12 million $ 64,728
Jul 14, 2024 $ 0.241
-0.15%
$ 24.1 million $ 90,117
Jul 13, 2024 $ 0.241
-0.09%
$ 24.14 million $ 76,666
Jul 12, 2024 $ 0.242
-0.66%
$ 24.16 million $ 97,822
Jul 11, 2024 $ 0.243
+0.82%
$ 24.34 million $ 81,344
Jul 10, 2024 $ 0.241
-6.85%
$ 24.14 million $ 100,196
Jul 9, 2024 $ 0.259
-3.11%
$ 25.92 million $ 102,170
Jul 8, 2024 $ 0.267
-0.03%
$ 26.74 million $ 87,431
Jul 7, 2024 $ 0.267
-0.04%
$ 26.75 million $ 85,447
Jul 6, 2024 $ 0.268
-0.41%
$ 26.76 million $ 79,700
Jul 5, 2024 $ 0.269
+4.49%
$ 26.87 million $ 94,036
Jul 4, 2024 $ 0.257
+2.48%
$ 25.73 million $ 77,794
Jul 3, 2024 $ 0.251
-6.39%
$ 25.08 million $ 116,339
Jul 2, 2024 $ 0.268
-5.85%
$ 26.79 million $ 100,261
Jul 1, 2024 $ 0.285
-23.07%
$ 28.46 million $ 183,963
Jun 30, 2024 $ 0.37
-4.03%
$ 36.95 million $ 246,878
Jun 29, 2024 $ 0.387
+45.05%
$ 38.69 million $ 564,875
Jun 28, 2024 $ 0.267
+12.72%
$ 26.68 million $ 235,865
Jun 27, 2024 $ 0.237
-2.04%
$ 23.67 million $ 217,516
Jun 26, 2024 $ 0.242
-2.48%
$ 24.17 million $ 93,312
Jun 25, 2024 $ 0.248
+1.27%
$ 24.77 million $ 73,285
Jun 24, 2024 $ 0.245
-0.32%
$ 24.46 million $ 130,189
Jun 23, 2024 $ 0.245
+3.27%
$ 24.54 million $ 94,970
Jun 22, 2024 $ 0.238
-1.07%
$ 23.76 million $ 117,535