Bware Historical Data

INFRA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.125
-1.98%
$ 12.53 million $ 7,691
Nov 17, 2024 $ 0.128
+0.15%
$ 12.79 million $ 1,022
Nov 16, 2024 $ 0.128
-1.91%
$ 12.77 million $ 5,276
Nov 15, 2024 $ 0.13
-0.42%
$ 13.02 million $ 2,356
Nov 14, 2024 $ 0.131
+0.92%
$ 13.07 million $ 4,738
Nov 13, 2024 $ 0.13
+0.17%
$ 12.95 million $ 6,946
Nov 12, 2024 $ 0.129
+1.99%
$ 12.93 million $ 7,291
Nov 11, 2024 $ 0.127
-5.54%
$ 12.68 million $ 19,019
Nov 10, 2024 $ 0.134
-0.29%
$ 13.42 million $ 28,470
Nov 9, 2024 $ 0.135
-1.46%
$ 13.46 million $ 58,857
Nov 8, 2024 $ 0.137
-6.75%
$ 13.66 million $ 33,757
Nov 7, 2024 $ 0.146
+6.08%
$ 14.65 million $ 128,350
Nov 6, 2024 $ 0.138
-3.87%
$ 13.81 million $ 8,027
Nov 5, 2024 $ 0.144
-11.84%
$ 14.36 million $ 75,613
Nov 4, 2024 $ 0.163
-10.06%
$ 16.29 million $ 28,726
Nov 3, 2024 $ 0.181
-2.90%
$ 18.11 million $ 36,306
Nov 2, 2024 $ 0.187
+0.09%
$ 18.66 million $ 2,832
Nov 1, 2024 $ 0.186
-0.49%
$ 18.64 million $ 3,360
Oct 31, 2024 $ 0.187
-1.29%
$ 18.73 million $ 4,614
Oct 30, 2024 $ 0.19
-1.42%
$ 18.98 million $ 40,471
Oct 29, 2024 $ 0.193
-0.37%
$ 19.25 million $ 3,580
Oct 28, 2024 $ 0.193
-0.92%
$ 19.32 million $ 2,003
Oct 27, 2024 $ 0.195
+0.03%
$ 19.5 million $ 950
Oct 26, 2024 $ 0.195
+5.72%
$ 19.49 million $ 6,680
Oct 25, 2024 $ 0.184
-6.04%
$ 18.44 million $ 5,628
Oct 24, 2024 $ 0.196
-1.61%
$ 19.63 million $ 26,355
Oct 23, 2024 $ 0.2
+2.52%
$ 19.95 million $ 18,481
Oct 22, 2024 $ 0.195
-0.03%
$ 19.46 million $ 6,895
Oct 21, 2024 $ 0.195
-0.29%
$ 19.47 million $ 4,852
Oct 20, 2024 $ 0.195
-0.62%
$ 19.53 million $ 3,095
Oct 19, 2024 $ 0.196
-1.67%
$ 19.65 million $ 8,227
Oct 18, 2024 $ 0.2
+1.34%
$ 19.98 million $ 31,398
Oct 17, 2024 $ 0.197
-0.46%
$ 19.72 million $ 25,597
Oct 16, 2024 $ 0.198
+0.14%
$ 19.81 million $ 2,001
Oct 15, 2024 $ 0.198
-0.60%
$ 19.78 million $ 4,436
Oct 14, 2024 $ 0.199
+0.95%
$ 19.9 million $ 5,958
Oct 13, 2024 $ 0.197
-2.89%
$ 19.71 million $ 6,832
Oct 12, 2024 $ 0.203
-1.52%
$ 20.3 million $ 127,032
Oct 11, 2024 $ 0.206
-1.15%
$ 20.61 million $ 13,483
Oct 10, 2024 $ 0.209
-0.34%
$ 20.85 million $ 5,468
Oct 9, 2024 $ 0.209
+8.31%
$ 20.93 million $ 58,402
Oct 8, 2024 $ 0.193
+0.82%
$ 19.32 million $ 19,634
Oct 7, 2024 $ 0.192
-2.60%
$ 19.16 million $ 16,490
Oct 6, 2024 $ 0.197
-2.03%
$ 19.67 million $ 10,398
Oct 5, 2024 $ 0.201
+5.00%
$ 20.08 million $ 21,186
Oct 4, 2024 $ 0.191
+0.60%
$ 19.13 million $ 2,142
Oct 3, 2024 $ 0.19
-0.21%
$ 19.01 million $ 2,045
Oct 2, 2024 $ 0.191
+0.38%
$ 19.05 million $ 888
Oct 1, 2024 $ 0.19
-0.42%
$ 18.98 million $ 780
Sep 30, 2024 $ 0.191
-3.96%
$ 19.06 million $ 9,379