Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.144
+0.06%
$14.42 million $159,372
Apr 21, 2025 $0.144
+0.07%
$14.41 million $118,415
Apr 20, 2025 $0.144
+0.00%
$14.4 million $145,270
Apr 19, 2025 $0.144
+0.07%
$14.4 million $148,898
Apr 18, 2025 $0.144
+0.24%
$14.39 million $137,340
Apr 17, 2025 $0.144
-0.51%
$14.37 million $139,859
Apr 16, 2025 $0.144
-0.22%
$14.44 million $112,995
Apr 15, 2025 $0.145
+0.14%
$14.47 million $73,233
Apr 14, 2025 $0.145
+3.77%
$14.45 million $129,441
Apr 13, 2025 $0.139
+5.21%
$13.93 million $138,092
Apr 12, 2025 $0.132
-0.01%
$13.24 million $91,969
Apr 11, 2025 $0.132
+0.38%
$13.24 million $76,246
Apr 10, 2025 $0.132
+0.04%
$13.17 million $77,493
Apr 9, 2025 $0.132
-0.16%
$13.16 million $78,775
Apr 8, 2025 $0.132
-0.54%
$13.19 million $59,410
Apr 7, 2025 $0.133
+0.98%
$13.28 million $59,697
Apr 6, 2025 $0.132
+1.71%
$13.15 million $58,552
Apr 5, 2025 $0.129
+0.23%
$12.93 million $58,209
Apr 4, 2025 $0.129
-0.85%
$12.89 million $56,196
Apr 3, 2025 $0.13
-0.30%
$13.01 million $55,532
Apr 2, 2025 $0.13
-0.39%
$13.05 million $57,336
Apr 1, 2025 $0.131
-0.23%
$13.1 million $56,124
Mar 31, 2025 $0.131
+0.23%
$13.13 million $54,638
Mar 30, 2025 $0.131
+0.51%
$13.1 million $55,928
Mar 29, 2025 $0.13
-2.51%
$13.03 million $59,172
Mar 28, 2025 $0.134
-0.46%
$13.37 million $59,543
Mar 27, 2025 $0.134
-1.02%
$13.44 million $59,248
Mar 26, 2025 $0.136
-1.48%
$13.58 million $71,590
Mar 25, 2025 $0.138
-8.29%
$13.78 million $497,160
Mar 24, 2025 $0.15
+3.72%
$15.03 million $486,281
Mar 23, 2025 $0.145
-2.12%
$14.49 million $293,868
Mar 22, 2025 $0.148
+5.45%
$14.8 million $433,535
Mar 21, 2025 $0.14
-2.39%
$14.03 million $160,794
Mar 20, 2025 $0.144
+0.72%
$14.37 million $62,339
Mar 19, 2025 $0.143
-0.65%
$14.27 million $58,828
Mar 18, 2025 $0.144
-1.90%
$14.36 million $54,095
Mar 17, 2025 $0.146
-2.03%
$14.63 million $59,672
Mar 16, 2025 $0.149
-1.31%
$14.93 million $70,112
Mar 15, 2025 $0.151
+3.50%
$15.13 million $63,956
Mar 14, 2025 $0.146
+0.68%
$14.63 million $62,759
Mar 13, 2025 $0.145
-0.21%
$14.51 million $55,942
Mar 12, 2025 $0.145
+0.00%
$14.54 million $54,876
Mar 11, 2025 $0.145
+0.28%
$14.54 million $53,923
Mar 10, 2025 $0.145
+0.02%
$14.5 million $58,958
Mar 9, 2025 $0.145
-3.50%
$14.5 million $63,151
Mar 8, 2025 $0.15
-2.01%
$15.03 million $54,241
Mar 7, 2025 $0.153
-0.45%
$15.32 million $56,583
Mar 6, 2025 $0.154
+0.13%
$15.39 million $54,509
Mar 5, 2025 $0.154
-0.76%
$15.38 million $56,485
Mar 4, 2025 $0.155
-0.59%
$15.51 million $66,377