Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.131
+4.40%
$13.07 million $33,205
Nov 22, 2024 $0.125
-1.67%
$12.52 million $3,307
Nov 21, 2024 $0.127
+0.79%
$12.74 million $5,445
Nov 20, 2024 $0.126
+0.93%
$12.64 million $22,801
Nov 19, 2024 $0.125
-0.12%
$12.52 million $9,095
Nov 18, 2024 $0.125
-1.98%
$12.53 million $7,691
Nov 17, 2024 $0.128
+0.15%
$12.79 million $1,022
Nov 16, 2024 $0.128
-1.91%
$12.77 million $5,276
Nov 15, 2024 $0.13
-0.42%
$13.02 million $2,356
Nov 14, 2024 $0.131
+0.92%
$13.07 million $4,738
Nov 13, 2024 $0.13
+0.17%
$12.95 million $6,946
Nov 12, 2024 $0.129
+1.99%
$12.93 million $7,291
Nov 11, 2024 $0.127
-5.54%
$12.68 million $19,019
Nov 10, 2024 $0.134
-0.29%
$13.42 million $28,470
Nov 9, 2024 $0.135
-1.46%
$13.46 million $58,857
Nov 8, 2024 $0.137
-6.75%
$13.66 million $33,757
Nov 7, 2024 $0.146
+6.08%
$14.65 million $128,350
Nov 6, 2024 $0.138
-3.87%
$13.81 million $8,027
Nov 5, 2024 $0.144
-11.84%
$14.36 million $75,613
Nov 4, 2024 $0.163
-10.06%
$16.29 million $28,726
Nov 3, 2024 $0.181
-2.90%
$18.11 million $36,306
Nov 2, 2024 $0.187
+0.09%
$18.66 million $2,832
Nov 1, 2024 $0.186
-0.49%
$18.64 million $3,360
Oct 31, 2024 $0.187
-1.29%
$18.73 million $4,614
Oct 30, 2024 $0.19
-1.42%
$18.98 million $40,471
Oct 29, 2024 $0.193
-0.37%
$19.25 million $3,580
Oct 28, 2024 $0.193
-0.92%
$19.32 million $2,003
Oct 27, 2024 $0.195
+0.03%
$19.5 million $950
Oct 26, 2024 $0.195
+5.72%
$19.49 million $6,680
Oct 25, 2024 $0.184
-6.04%
$18.44 million $5,628
Oct 24, 2024 $0.196
-1.61%
$19.63 million $26,355
Oct 23, 2024 $0.2
+2.52%
$19.95 million $18,481
Oct 22, 2024 $0.195
-0.03%
$19.46 million $6,895
Oct 21, 2024 $0.195
-0.29%
$19.47 million $4,852
Oct 20, 2024 $0.195
-0.62%
$19.53 million $3,095
Oct 19, 2024 $0.196
-1.67%
$19.65 million $8,227
Oct 18, 2024 $0.2
+1.34%
$19.98 million $31,398
Oct 17, 2024 $0.197
-0.46%
$19.72 million $25,597
Oct 16, 2024 $0.198
+0.14%
$19.81 million $2,001
Oct 15, 2024 $0.198
-0.60%
$19.78 million $4,436
Oct 14, 2024 $0.199
+0.95%
$19.9 million $5,958
Oct 13, 2024 $0.197
-2.89%
$19.71 million $6,832
Oct 12, 2024 $0.203
-1.52%
$20.3 million $127,032
Oct 11, 2024 $0.206
-1.15%
$20.61 million $13,483
Oct 10, 2024 $0.209
-0.34%
$20.85 million $5,468
Oct 9, 2024 $0.209
+8.31%
$20.93 million $58,402
Oct 8, 2024 $0.193
+0.82%
$19.32 million $19,634
Oct 7, 2024 $0.192
-2.60%
$19.16 million $16,490
Oct 6, 2024 $0.197
-2.03%
$19.67 million $10,398
Oct 5, 2024 $0.201
+5.00%
$20.08 million $21,186