Bware Historical Data

INFRA Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.989
-1.93%
$ 98.92 million $ 223,796
May 1, 2024 $ 1.01
-2.35%
$ 100.86 million $ 179,827
Apr 30, 2024 $ 1.03
-1.55%
$ 103.22 million $ 192,422
Apr 29, 2024 $ 1.05
-2.16%
$ 104.85 million $ 203,332
Apr 28, 2024 $ 1.07
+2.29%
$ 107.16 million $ 227,769
Apr 27, 2024 $ 1.05
-1.29%
$ 104.77 million $ 210,966
Apr 26, 2024 $ 1.06
-1.07%
$ 106.14 million $ 252,038
Apr 25, 2024 $ 1.07
-1.05%
$ 107.29 million $ 183,149
Apr 24, 2024 $ 1.08
-0.10%
$ 108.43 million $ 227,454
Apr 23, 2024 $ 1.09
-1.90%
$ 108.54 million $ 220,666
Apr 22, 2024 $ 1.11
-0.94%
$ 110.65 million $ 241,025
Apr 21, 2024 $ 1.12
+0.79%
$ 111.7 million $ 96,450
Apr 20, 2024 $ 1.11
+1.56%
$ 110.83 million $ 145,469
Apr 19, 2024 $ 1.09
-4.15%
$ 109.12 million $ 278,649
Apr 18, 2024 $ 1.14
+0.49%
$ 113.85 million $ 201,812
Apr 17, 2024 $ 1.13
+1.79%
$ 113.3 million $ 171,138
Apr 16, 2024 $ 1.11
-0.29%
$ 111.3 million $ 132,987
Apr 15, 2024 $ 1.12
+0.31%
$ 111.63 million $ 193,822
Apr 14, 2024 $ 1.11
+0.35%
$ 111.28 million $ 270,970
Apr 13, 2024 $ 1.11
-6.88%
$ 110.89 million $ 280,081
Apr 12, 2024 $ 1.19
+3.75%
$ 119.08 million $ 353,708
Apr 11, 2024 $ 1.15
+5.17%
$ 114.77 million $ 346,339
Apr 10, 2024 $ 1.09
+0.74%
$ 109.13 million $ 255,349
Apr 9, 2024 $ 1.08
-1.13%
$ 108.33 million $ 208,894
Apr 8, 2024 $ 1.1
-3.00%
$ 109.56 million $ 164,841
Apr 7, 2024 $ 1.13
-2.82%
$ 112.95 million $ 286,484
Apr 6, 2024 $ 1.16
+0.35%
$ 116.23 million $ 247,212
Apr 5, 2024 $ 1.16
-8.92%
$ 115.83 million $ 443,476
Apr 4, 2024 $ 1.27
-3.83%
$ 127.18 million $ 235,529
Apr 3, 2024 $ 1.32
-3.64%
$ 132.22 million $ 354,982
Apr 2, 2024 $ 1.37
-0.19%
$ 137.22 million $ 441,319
Apr 1, 2024 $ 1.38
+1.52%
$ 137.58 million $ 226,305
Mar 31, 2024 $ 1.36
+3.07%
$ 135.52 million $ 430,828
Mar 30, 2024 $ 1.31
+7.11%
$ 131.49 million $ 327,581
Mar 29, 2024 $ 1.23
+2.96%
$ 122.66 million $ 351,458
Mar 28, 2024 $ 1.19
-1.60%
$ 118.56 million $ 305,746
Mar 27, 2024 $ 1.2
-3.75%
$ 120.49 million $ 256,834
Mar 26, 2024 $ 1.25
-5.75%
$ 125.18 million $ 356,562
Mar 25, 2024 $ 1.33
-0.98%
$ 132.82 million $ 200,104
Mar 24, 2024 $ 1.34
-1.80%
$ 134.11 million $ 165,266
Mar 23, 2024 $ 1.37
-4.17%
$ 136.57 million $ 273,304
Mar 22, 2024 $ 1.42
-7.24%
$ 142.44 million $ 361,822
Mar 21, 2024 $ 1.54
-0.90%
$ 153.62 million $ 268,325
Mar 20, 2024 $ 1.55
-0.07%
$ 155.01 million $ 170,777
Mar 19, 2024 $ 1.55
-1.54%
$ 155.08 million $ 216,182
Mar 18, 2024 $ 1.58
-3.92%
$ 157.5 million $ 244,180
Mar 17, 2024 $ 1.64
-1.13%
$ 164.01 million $ 95,628
Mar 16, 2024 $ 1.66
-0.78%
$ 165.87 million $ 208,995
Mar 15, 2024 $ 1.67
-6.40%
$ 167.18 million $ 182,665
Mar 14, 2024 $ 1.79
-2.17%
$ 178.61 million $ 142,515