Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.262
-1.99%
$26.21 million $53,930
Aug 14, 2024 $0.267
-7.21%
$26.74 million $73,650
Aug 13, 2024 $0.288
+4.15%
$28.82 million $430,269
Aug 12, 2024 $0.277
+9.48%
$27.69 million $613,119
Aug 11, 2024 $0.253
+0.20%
$25.3 million $1,050
Aug 10, 2024 $0.252
-0.03%
$25.25 million $627
Aug 9, 2024 $0.253
-1.36%
$25.26 million $13,588
Aug 8, 2024 $0.256
+3.89%
$25.61 million $44,144
Aug 7, 2024 $0.246
-0.50%
$24.65 million $4,485
Aug 6, 2024 $0.248
-0.21%
$24.77 million $14,329
Aug 5, 2024 $0.248
-1.39%
$24.82 million $2,370
Aug 4, 2024 $0.252
-0.42%
$25.17 million $5,456
Aug 3, 2024 $0.253
-0.71%
$25.28 million $4,991
Aug 2, 2024 $0.255
-0.30%
$25.46 million $5,413
Aug 1, 2024 $0.255
+0.30%
$25.54 million $5,585
Jul 31, 2024 $0.255
-0.06%
$25.46 million $1,992
Jul 30, 2024 $0.255
-0.38%
$25.47 million $2,006
Jul 29, 2024 $0.256
+0.88%
$25.57 million $5,252
Jul 28, 2024 $0.253
-0.55%
$25.35 million $6,877
Jul 27, 2024 $0.255
+0.32%
$25.49 million $8,079
Jul 26, 2024 $0.254
+0.12%
$25.41 million $44,526
Jul 25, 2024 $0.254
-0.28%
$25.37 million $61,791
Jul 24, 2024 $0.254
-0.08%
$25.43 million $86,861
Jul 23, 2024 $0.255
-1.01%
$25.45 million $57,293
Jul 22, 2024 $0.257
+0.67%
$25.72 million $88,528
Jul 21, 2024 $0.256
-0.27%
$25.56 million $103,828
Jul 20, 2024 $0.256
-0.47%
$25.63 million $59,705
Jul 19, 2024 $0.257
-0.13%
$25.75 million $91,870
Jul 18, 2024 $0.258
+0.83%
$25.78 million $91,393
Jul 17, 2024 $0.256
+3.72%
$25.58 million $67,845
Jul 16, 2024 $0.247
+2.21%
$24.66 million $107,883
Jul 15, 2024 $0.241
+0.08%
$24.12 million $64,728
Jul 14, 2024 $0.241
-0.15%
$24.1 million $90,117
Jul 13, 2024 $0.241
-0.09%
$24.14 million $76,666
Jul 12, 2024 $0.242
-0.66%
$24.16 million $97,822
Jul 11, 2024 $0.243
+0.82%
$24.34 million $81,344
Jul 10, 2024 $0.241
-6.85%
$24.14 million $100,196
Jul 9, 2024 $0.259
-3.11%
$25.92 million $102,170
Jul 8, 2024 $0.267
-0.03%
$26.74 million $87,431
Jul 7, 2024 $0.267
-0.04%
$26.75 million $85,447
Jul 6, 2024 $0.268
-0.41%
$26.76 million $79,700
Jul 5, 2024 $0.269
+4.49%
$26.87 million $94,036
Jul 4, 2024 $0.257
+2.48%
$25.73 million $77,794
Jul 3, 2024 $0.251
-6.39%
$25.08 million $116,339
Jul 2, 2024 $0.268
-5.85%
$26.79 million $100,261
Jul 1, 2024 $0.285
-23.07%
$28.46 million $183,963
Jun 30, 2024 $0.37
-4.03%
$36.95 million $246,878
Jun 29, 2024 $0.387
+45.05%
$38.69 million $564,875
Jun 28, 2024 $0.267
+12.72%
$26.68 million $235,865
Jun 27, 2024 $0.237
-2.04%
$23.67 million $217,516