Bware Historical Data

INFRA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 2.39
+9.82%
$ 238.68 million $ 724,869
Jan 22, 2024 $ 2.17
+0.32%
$ 217.23 million $ 421,471
Jan 21, 2024 $ 2.17
-4.96%
$ 216.53 million $ 651,364
Jan 20, 2024 $ 2.28
-0.87%
$ 227.64 million $ 231,139
Jan 19, 2024 $ 2.3
+8.90%
$ 229.64 million $ 554,905
Jan 18, 2024 $ 2.11
+1.16%
$ 210.8 million $ 474,758
Jan 17, 2024 $ 2.08
+20.32%
$ 208.44 million $ 1.49 million
Jan 16, 2024 $ 1.73
+9.37%
$ 173.35 million $ 381,418
Jan 15, 2024 $ 1.58
+3.23%
$ 158.48 million $ 439,701
Jan 14, 2024 $ 1.54
+25.60%
$ 153.51 million $ 760,927
Jan 13, 2024 $ 1.22
+1.82%
$ 122.22 million $ 133,945
Jan 12, 2024 $ 1.2
-1.67%
$ 120.03 million $ 252,479
Jan 11, 2024 $ 1.22
+26.60%
$ 122.09 million $ 817,280
Jan 10, 2024 $ 0.964
+1.19%
$ 96.43 million $ 116,323
Jan 9, 2024 $ 0.953
-2.70%
$ 95.29 million $ 163,176
Jan 8, 2024 $ 0.982
-2.18%
$ 98.17 million $ 245,833
Jan 7, 2024 $ 1
+4.15%
$ 100.37 million $ 190,072
Jan 6, 2024 $ 0.964
-2.84%
$ 96.38 million $ 179,740
Jan 5, 2024 $ 0.993
+0.27%
$ 99.3 million $ 162,437
Jan 4, 2024 $ 0.99
+0.10%
$ 99.03 million $ 234,055
Jan 3, 2024 $ 0.989
-3.20%
$ 98.89 million $ 179,501
Jan 2, 2024 $ 1.02
+0.79%
$ 102.18 million $ 150,150
Jan 1, 2024 $ 1.01
-2.17%
$ 101.3 million $ 133,012
Dec 31, 2023 $ 1.04
-2.42%
$ 103.59 million $ 156,007
Dec 30, 2023 $ 1.06
+6.06%
$ 106.13 million $ 230,927
Dec 29, 2023 $ 1
+1.01%
$ 100.12 million $ 195,037
Dec 28, 2023 $ 0.991
-2.15%
$ 99.08 million $ 171,162
Dec 27, 2023 $ 1.01
-1.94%
$ 101.15 million $ 249,063
Dec 26, 2023 $ 1.03
-5.96%
$ 103.2 million $ 367,814
Dec 25, 2023 $ 1.1
-2.06%
$ 109.75 million $ 185,056
Dec 24, 2023 $ 1.12
-7.51%
$ 112.05 million $ 352,810
Dec 23, 2023 $ 1.21
-7.32%
$ 121.39 million $ 237,043
Dec 22, 2023 $ 1.31
-6.83%
$ 130.97 million $ 441,852
Dec 21, 2023 $ 1.41
-0.11%
$ 140.57 million $ 284,420
Dec 20, 2023 $ 1.41
-3.33%
$ 140.72 million $ 270,016
Dec 19, 2023 $ 1.46
+3.48%
$ 145.61 million $ 337,544
Dec 18, 2023 $ 1.41
+4.42%
$ 140.64 million $ 373,895
Dec 17, 2023 $ 1.35
+5.15%
$ 134.64 million $ 647,371
Dec 16, 2023 $ 1.28
+15.65%
$ 128.03 million $ 301,930
Dec 15, 2023 $ 1.11
+3.17%
$ 110.68 million $ 441,234
Dec 14, 2023 $ 1.07
-3.15%
$ 107.28 million $ 11,861
Dec 13, 2023 $ 1.11
-0.12%
$ 110.72 million $ 289,626
Dec 12, 2023 $ 1.11
+6.58%
$ 110.89 million $ 278,132
Dec 11, 2023 $ 1.04
-0.34%
$ 104.1 million $ 257,496
Dec 10, 2023 $ 1.04
-4.76%
$ 104.49 million $ 201,893
Dec 9, 2023 $ 1.1
-4.12%
$ 109.78 million $ 280,074
Dec 8, 2023 $ 1.15
+19.76%
$ 114.74 million $ 344,153
Dec 7, 2023 $ 0.958
+13.72%
$ 95.75 million $ 337,111
Dec 6, 2023 $ 0.842
+3.12%
$ 84.2 million $ 256,263
Dec 5, 2023 $ 0.819
-1.88%
$ 81.91 million $ 269,512