Bware Historical Data

INFRA Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.648
-1.84%
$64.72 million $43,823
May 28, 2024 $0.66
-3.09%
$65.98 million $54,321
May 27, 2024 $0.681
+3.71%
$68.08 million $49,570
May 26, 2024 $0.657
-1.93%
$65.65 million $44,757
May 25, 2024 $0.669
-1.27%
$66.93 million $114,522
May 24, 2024 $0.679
+3.05%
$67.91 million $135,941
May 23, 2024 $0.659
-2.27%
$65.89 million $166,886
May 22, 2024 $0.675
-1.78%
$67.48 million $118,764
May 21, 2024 $0.687
+2.23%
$68.69 million $180,885
May 20, 2024 $0.672
-0.13%
$67.17 million $167,219
May 19, 2024 $0.673
-1.89%
$67.31 million $142,119
May 18, 2024 $0.686
+0.93%
$68.61 million $170,503
May 17, 2024 $0.68
-1.21%
$67.98 million $223,513
May 16, 2024 $0.688
-1.27%
$68.81 million $203,457
May 15, 2024 $0.698
+4.09%
$69.79 million $208,973
May 14, 2024 $0.67
-0.89%
$67.05 million $204,562
May 13, 2024 $0.677
-1.40%
$67.65 million $201,756
May 12, 2024 $0.686
-4.62%
$68.62 million $251,918
May 11, 2024 $0.719
+1.34%
$71.94 million $180,580
May 10, 2024 $0.71
-0.39%
$70.99 million $152,444
May 9, 2024 $0.713
-1.53%
$71.27 million $214,247
May 8, 2024 $0.724
-12.29%
$72.37 million $210,360
May 7, 2024 $0.825
-8.27%
$82.51 million $325,405
May 6, 2024 $0.899
+0.09%
$89.95 million $120,203
May 5, 2024 $0.899
+0.79%
$89.87 million $154,178
May 4, 2024 $0.892
-1.57%
$89.17 million $173,980
May 3, 2024 $0.906
-8.45%
$90.59 million $326,863
May 2, 2024 $0.989
-1.93%
$98.92 million $223,796
May 1, 2024 $1.01
-2.35%
$100.86 million $179,827
Apr 30, 2024 $1.03
-1.55%
$103.22 million $192,422
Apr 29, 2024 $1.05
-2.16%
$104.85 million $203,332
Apr 28, 2024 $1.07
+2.29%
$107.16 million $227,769
Apr 27, 2024 $1.05
-1.29%
$104.77 million $210,966
Apr 26, 2024 $1.06
-1.07%
$106.14 million $252,038
Apr 25, 2024 $1.07
-1.05%
$107.29 million $183,149
Apr 24, 2024 $1.08
-0.10%
$108.43 million $227,454
Apr 23, 2024 $1.09
-1.90%
$108.54 million $220,666
Apr 22, 2024 $1.11
-0.94%
$110.65 million $241,025
Apr 21, 2024 $1.12
+0.79%
$111.7 million $96,450
Apr 20, 2024 $1.11
+1.56%
$110.83 million $145,469
Apr 19, 2024 $1.09
-4.15%
$109.12 million $278,649
Apr 18, 2024 $1.14
+0.49%
$113.85 million $201,812
Apr 17, 2024 $1.13
+1.79%
$113.3 million $171,138
Apr 16, 2024 $1.11
-0.29%
$111.3 million $132,987
Apr 15, 2024 $1.12
+0.31%
$111.63 million $193,822
Apr 14, 2024 $1.11
+0.35%
$111.28 million $270,970
Apr 13, 2024 $1.11
-6.88%
$110.89 million $280,081
Apr 12, 2024 $1.19
+3.75%
$119.08 million $353,708
Apr 11, 2024 $1.15
+5.17%
$114.77 million $346,339
Apr 10, 2024 $1.09
+0.74%
$109.13 million $255,349