Bware Historical Data

INFRA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.833
+0.06%
$ 83.25 million $ 283,590
Dec 3, 2023 $ 0.832
+2.76%
$ 83.2 million $ 239,593
Dec 2, 2023 $ 0.81
+1.02%
$ 81 million $ 211,857
Dec 1, 2023 $ 0.802
-3.14%
$ 80.17 million $ 229,120
Nov 30, 2023 $ 0.828
+0.44%
$ 82.79 million $ 264,183
Nov 29, 2023 $ 0.825
-2.42%
$ 82.48 million $ 216,327
Nov 28, 2023 $ 0.845
+4.39%
$ 84.55 million $ 257,847
Nov 27, 2023 $ 0.809
-0.13%
$ 80.94 million $ 290,114
Nov 26, 2023 $ 0.81
+0.87%
$ 81.04 million $ 199,269
Nov 25, 2023 $ 0.803
-3.85%
$ 80.34 million $ 236,682
Nov 24, 2023 $ 0.836
+4.34%
$ 83.56 million $ 310,895
Nov 23, 2023 $ 0.801
+4.02%
$ 80.09 million $ 257,558
Nov 22, 2023 $ 0.77
+1.28%
$ 76.99 million $ 219,732
Nov 21, 2023 $ 0.76
-2.23%
$ 76.03 million $ 247,691
Nov 20, 2023 $ 0.777
+0.87%
$ 77.73 million $ 232,113
Nov 19, 2023 $ 0.771
+6.65%
$ 77.06 million $ 273,734
Nov 18, 2023 $ 0.723
+0.34%
$ 72.27 million $ 231,498
Nov 17, 2023 $ 0.72
+3.48%
$ 72.02 million $ 293,170
Nov 16, 2023 $ 0.696
-3.37%
$ 69.6 million $ 235,500
Nov 15, 2023 $ 0.72
-0.95%
$ 72 million $ 232,704
Nov 14, 2023 $ 0.727
-2.08%
$ 72.69 million $ 236,196
Nov 13, 2023 $ 0.742
+15.55%
$ 74.24 million $ 384,956
Nov 12, 2023 $ 0.642
+2.74%
$ 64.25 million $ 186,787
Nov 11, 2023 $ 0.625
+1.84%
$ 62.53 million $ 246,257
Nov 10, 2023 $ 0.614
+0.97%
$ 61.39 million $ 231,793
Nov 9, 2023 $ 0.607
-0.43%
$ 60.74 million $ 218,595
Nov 8, 2023 $ 0.61
+0.06%
$ 61.03 million $ 216,449
Nov 7, 2023 $ 0.61
-1.07%
$ 60.97 million $ 215,323
Nov 6, 2023 $ 0.616
+0.58%
$ 61.62 million $ 205,465
Nov 5, 2023 $ 0.613
+3.19%
$ 61.26 million $ 260,785
Nov 4, 2023 $ 0.594
+1.30%
$ 59.38 million $ 225,492
Nov 3, 2023 $ 0.586
+0.08%
$ 58.62 million $ 227,849
Nov 2, 2023 $ 0.586
+2.39%
$ 58.57 million $ 219,197
Nov 1, 2023 $ 0.572
+0.94%
$ 57.2 million $ 174,488
Oct 31, 2023 $ 0.567
+0.58%
$ 56.65 million $ 197,238
Oct 30, 2023 $ 0.563
+0.56%
$ 56.33 million $ 245,070
Oct 29, 2023 $ 0.56
-2.09%
$ 56 million $ 198,925
Oct 28, 2023 $ 0.572
+0.19%
$ 57.19 million $ 240,701
Oct 27, 2023 $ 0.571
-1.30%
$ 57.07 million $ 224,986
Oct 26, 2023 $ 0.578
-0.37%
$ 57.83 million $ 254,162
Oct 25, 2023 $ 0.581
+0.31%
$ 58.05 million $ 228,275
Oct 24, 2023 $ 0.579
-0.87%
$ 57.88 million $ 175,265
Oct 23, 2023 $ 0.584
+3.56%
$ 58.41 million $ 264,201
Oct 22, 2023 $ 0.564
+1.31%
$ 56.39 million $ 186,968
Oct 21, 2023 $ 0.557
-0.37%
$ 55.7 million $ 225,817
Oct 20, 2023 $ 0.559
+0.87%
$ 55.91 million $ 214,327
Oct 19, 2023 $ 0.555
-2.28%
$ 55.48 million $ 233,319
Oct 18, 2023 $ 0.568
+2.35%
$ 56.76 million $ 238,518
Oct 17, 2023 $ 0.555
+1.63%
$ 55.46 million $ 224,267
Oct 16, 2023 $ 0.546
+1.28%
$ 54.58 million $ 223,721