Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.825
-8.27%
$82.51 million $325,405
May 6, 2024 $0.899
+0.09%
$89.95 million $120,203
May 5, 2024 $0.899
+0.79%
$89.87 million $154,178
May 4, 2024 $0.892
-1.57%
$89.17 million $173,980
May 3, 2024 $0.906
-8.45%
$90.59 million $326,863
May 2, 2024 $0.989
-1.93%
$98.92 million $223,796
May 1, 2024 $1.01
-2.35%
$100.86 million $179,827
Apr 30, 2024 $1.03
-1.55%
$103.22 million $192,422
Apr 29, 2024 $1.05
-2.16%
$104.85 million $203,332
Apr 28, 2024 $1.07
+2.29%
$107.16 million $227,769
Apr 27, 2024 $1.05
-1.29%
$104.77 million $210,966
Apr 26, 2024 $1.06
-1.07%
$106.14 million $252,038
Apr 25, 2024 $1.07
-1.05%
$107.29 million $183,149
Apr 24, 2024 $1.08
-0.10%
$108.43 million $227,454
Apr 23, 2024 $1.09
-1.90%
$108.54 million $220,666
Apr 22, 2024 $1.11
-0.94%
$110.65 million $241,025
Apr 21, 2024 $1.12
+0.79%
$111.7 million $96,450
Apr 20, 2024 $1.11
+1.56%
$110.83 million $145,469
Apr 19, 2024 $1.09
-4.15%
$109.12 million $278,649
Apr 18, 2024 $1.14
+0.49%
$113.85 million $201,812
Apr 17, 2024 $1.13
+1.79%
$113.3 million $171,138
Apr 16, 2024 $1.11
-0.29%
$111.3 million $132,987
Apr 15, 2024 $1.12
+0.31%
$111.63 million $193,822
Apr 14, 2024 $1.11
+0.35%
$111.28 million $270,970
Apr 13, 2024 $1.11
-6.88%
$110.89 million $280,081
Apr 12, 2024 $1.19
+3.75%
$119.08 million $353,708
Apr 11, 2024 $1.15
+5.17%
$114.77 million $346,339
Apr 10, 2024 $1.09
+0.74%
$109.13 million $255,349
Apr 9, 2024 $1.08
-1.13%
$108.33 million $208,894
Apr 8, 2024 $1.1
-3.00%
$109.56 million $164,841
Apr 7, 2024 $1.13
-2.82%
$112.95 million $286,484
Apr 6, 2024 $1.16
+0.35%
$116.23 million $247,212
Apr 5, 2024 $1.16
-8.92%
$115.83 million $443,476
Apr 4, 2024 $1.27
-3.83%
$127.18 million $235,529
Apr 3, 2024 $1.32
-3.64%
$132.22 million $354,982
Apr 2, 2024 $1.37
-0.19%
$137.22 million $441,319
Apr 1, 2024 $1.38
+1.52%
$137.58 million $226,305
Mar 31, 2024 $1.36
+3.07%
$135.52 million $430,828
Mar 30, 2024 $1.31
+7.11%
$131.49 million $327,581
Mar 29, 2024 $1.23
+2.96%
$122.66 million $351,458
Mar 28, 2024 $1.19
-1.60%
$118.56 million $305,746
Mar 27, 2024 $1.2
-3.75%
$120.49 million $256,834
Mar 26, 2024 $1.25
-5.75%
$125.18 million $356,562
Mar 25, 2024 $1.33
-0.98%
$132.82 million $200,104
Mar 24, 2024 $1.34
-1.80%
$134.11 million $165,266
Mar 23, 2024 $1.37
-4.17%
$136.57 million $273,304
Mar 22, 2024 $1.42
-7.24%
$142.44 million $361,822
Mar 21, 2024 $1.54
-0.90%
$153.62 million $268,325
Mar 20, 2024 $1.55
-0.07%
$155.01 million $170,777
Mar 19, 2024 $1.55
-1.54%
$155.08 million $216,182