Bware Historical Data

INFRA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.54
+0.30%
$ 54.03 million $ 232,109
Oct 14, 2023 $ 0.539
-0.11%
$ 53.85 million $ 225,650
Oct 13, 2023 $ 0.539
+0.03%
$ 53.92 million $ 243,795
Oct 12, 2023 $ 0.539
+0.14%
$ 53.86 million $ 230,366
Oct 11, 2023 $ 0.538
+0.86%
$ 53.8 million $ 238,971
Oct 10, 2023 $ 0.533
-0.44%
$ 53.31 million $ 220,705
Oct 9, 2023 $ 0.535
+1.02%
$ 53.54 million $ 155,959
Oct 8, 2023 $ 0.53
+0.41%
$ 53 million $ 213,300
Oct 7, 2023 $ 0.528
-2.57%
$ 52.84 million $ 243,222
Oct 6, 2023 $ 0.542
-0.08%
$ 54.22 million $ 237,399
Oct 5, 2023 $ 0.542
+0.24%
$ 54.25 million $ 202,483
Oct 4, 2023 $ 0.541
-0.37%
$ 54.1 million $ 240,334
Oct 3, 2023 $ 0.543
+0.01%
$ 54.28 million $ 228,062
Oct 2, 2023 $ 0.543
-2.29%
$ 54.27 million $ 225,883
Oct 1, 2023 $ 0.555
-0.72%
$ 55.54 million $ 172,065
Sep 30, 2023 $ 0.559
-0.59%
$ 55.95 million $ 248,700
Sep 29, 2023 $ 0.562
-1.61%
$ 56.23 million $ 210,965
Sep 28, 2023 $ 0.571
-0.36%
$ 57.15 million $ 210,027
Sep 27, 2023 $ 0.574
+0.25%
$ 57.36 million $ 212,511
Sep 26, 2023 $ 0.572
+1.64%
$ 57.19 million $ 261,319
Sep 25, 2023 $ 0.563
-0.70%
$ 56.29 million $ 254,051
Sep 24, 2023 $ 0.567
-0.81%
$ 56.71 million $ 213,333
Sep 23, 2023 $ 0.572
-0.54%
$ 57.24 million $ 229,801
Sep 22, 2023 $ 0.575
-0.27%
$ 57.54 million $ 237,307
Sep 21, 2023 $ 0.577
+0.61%
$ 57.69 million $ 275,490
Sep 20, 2023 $ 0.573
+3.77%
$ 57.33 million $ 229,409
Sep 19, 2023 $ 0.552
-1.08%
$ 55.24 million $ 289,905
Sep 18, 2023 $ 0.559
-1.74%
$ 55.86 million $ 228,910
Sep 17, 2023 $ 0.568
+0.21%
$ 56.84 million $ 264,062
Sep 16, 2023 $ 0.567
+2.95%
$ 56.72 million $ 235,816
Sep 15, 2023 $ 0.55
+3.27%
$ 55 million $ 234,381
Sep 14, 2023 $ 0.533
+3.66%
$ 53.27 million $ 262,828
Sep 13, 2023 $ 0.513
-2.46%
$ 51.32 million $ 220,405
Sep 12, 2023 $ 0.529
-2.01%
$ 52.89 million $ 184,368
Sep 11, 2023 $ 0.54
-2.21%
$ 53.97 million $ 177,881
Sep 10, 2023 $ 0.552
+0.61%
$ 55.22 million $ 251,365
Sep 9, 2023 $ 0.549
-1.40%
$ 54.9 million $ 186,464
Sep 8, 2023 $ 0.557
+0.00%
$ 55.68 million $ 184,192
Sep 7, 2023 $ 0.557
-3.99%
$ 55.69 million $ 165,720
Sep 6, 2023 $ 0.58
-3.00%
$ 58.01 million $ 185,870
Sep 5, 2023 $ 0.598
-2.08%
$ 59.8 million $ 182,132
Sep 4, 2023 $ 0.611
+1.40%
$ 61.07 million $ 172,584
Sep 3, 2023 $ 0.602
-0.55%
$ 60.21 million $ 156,113
Sep 2, 2023 $ 0.606
-1.38%
$ 60.55 million $ 183,333
Sep 1, 2023 $ 0.614
+0.74%
$ 61.4 million $ 170,154
Aug 31, 2023 $ 0.609
-0.74%
$ 60.94 million $ 182,268
Aug 30, 2023 $ 0.614
-0.71%
$ 61.4 million $ 152,159
Aug 29, 2023 $ 0.618
-1.55%
$ 61.82 million $ 199,764
Aug 28, 2023 $ 0.628
-2.89%
$ 62.81 million $ 158,084
Aug 27, 2023 $ 0.647
+0.16%
$ 64.68 million $ 209,640