Bware Historical Data

INFRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $1.04
-2.42%
$103.59 million $156,007
Dec 30, 2023 $1.06
+6.06%
$106.13 million $230,927
Dec 29, 2023 $1
+1.01%
$100.12 million $195,037
Dec 28, 2023 $0.991
-2.15%
$99.08 million $171,162
Dec 27, 2023 $1.01
-1.94%
$101.15 million $249,063
Dec 26, 2023 $1.03
-5.96%
$103.2 million $367,814
Dec 25, 2023 $1.1
-2.06%
$109.75 million $185,056
Dec 24, 2023 $1.12
-7.51%
$112.05 million $352,810
Dec 23, 2023 $1.21
-7.32%
$121.39 million $237,043
Dec 22, 2023 $1.31
-6.83%
$130.97 million $441,852
Dec 21, 2023 $1.41
-0.11%
$140.57 million $284,420
Dec 20, 2023 $1.41
-3.33%
$140.72 million $270,016
Dec 19, 2023 $1.46
+3.48%
$145.61 million $337,544
Dec 18, 2023 $1.41
+4.42%
$140.64 million $373,895
Dec 17, 2023 $1.35
+5.15%
$134.64 million $647,371
Dec 16, 2023 $1.28
+15.65%
$128.03 million $301,930
Dec 15, 2023 $1.11
+3.17%
$110.68 million $441,234
Dec 14, 2023 $1.07
-3.15%
$107.28 million $11,861
Dec 13, 2023 $1.11
-0.12%
$110.72 million $289,626
Dec 12, 2023 $1.11
+6.58%
$110.89 million $278,132
Dec 11, 2023 $1.04
-0.34%
$104.1 million $257,496
Dec 10, 2023 $1.04
-4.76%
$104.49 million $201,893
Dec 9, 2023 $1.1
-4.12%
$109.78 million $280,074
Dec 8, 2023 $1.15
+19.76%
$114.74 million $344,153
Dec 7, 2023 $0.958
+13.72%
$95.75 million $337,111
Dec 6, 2023 $0.842
+3.12%
$84.2 million $256,263
Dec 5, 2023 $0.819
-1.88%
$81.91 million $269,512
Dec 4, 2023 $0.833
+0.06%
$83.25 million $283,590
Dec 3, 2023 $0.832
+2.76%
$83.2 million $239,593
Dec 2, 2023 $0.81
+1.02%
$81 million $211,857
Dec 1, 2023 $0.802
-3.14%
$80.17 million $229,120
Nov 30, 2023 $0.828
+0.44%
$82.79 million $264,183
Nov 29, 2023 $0.825
-2.42%
$82.48 million $216,327
Nov 28, 2023 $0.845
+4.39%
$84.55 million $257,847
Nov 27, 2023 $0.809
-0.13%
$80.94 million $290,114
Nov 26, 2023 $0.81
+0.87%
$81.04 million $199,269
Nov 25, 2023 $0.803
-3.85%
$80.34 million $236,682
Nov 24, 2023 $0.836
+4.34%
$83.56 million $310,895
Nov 23, 2023 $0.801
+4.02%
$80.09 million $257,558
Nov 22, 2023 $0.77
+1.28%
$76.99 million $219,732
Nov 21, 2023 $0.76
-2.23%
$76.03 million $247,691
Nov 20, 2023 $0.777
+0.87%
$77.73 million $232,113
Nov 19, 2023 $0.771
+6.65%
$77.06 million $273,734
Nov 18, 2023 $0.723
+0.34%
$72.27 million $231,498
Nov 17, 2023 $0.72
+3.48%
$72.02 million $293,170
Nov 16, 2023 $0.696
-3.37%
$69.6 million $235,500
Nov 15, 2023 $0.72
-0.95%
$72 million $232,704
Nov 14, 2023 $0.727
-2.08%
$72.69 million $236,196
Nov 13, 2023 $0.742
+15.55%
$74.24 million $384,956
Nov 12, 2023 $0.642
+2.74%
$64.25 million $186,787