Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $1.1
-4.12%
$109.78 million $280,074
Dec 8, 2023 $1.15
+19.76%
$114.74 million $344,153
Dec 7, 2023 $0.958
+13.72%
$95.75 million $337,111
Dec 6, 2023 $0.842
+3.12%
$84.2 million $256,263
Dec 5, 2023 $0.819
-1.88%
$81.91 million $269,512
Dec 4, 2023 $0.833
+0.06%
$83.25 million $283,590
Dec 3, 2023 $0.832
+2.76%
$83.2 million $239,593
Dec 2, 2023 $0.81
+1.02%
$81 million $211,857
Dec 1, 2023 $0.802
-3.14%
$80.17 million $229,120
Nov 30, 2023 $0.828
+0.44%
$82.79 million $264,183
Nov 29, 2023 $0.825
-2.42%
$82.48 million $216,327
Nov 28, 2023 $0.845
+4.39%
$84.55 million $257,847
Nov 27, 2023 $0.809
-0.13%
$80.94 million $290,114
Nov 26, 2023 $0.81
+0.87%
$81.04 million $199,269
Nov 25, 2023 $0.803
-3.85%
$80.34 million $236,682
Nov 24, 2023 $0.836
+4.34%
$83.56 million $310,895
Nov 23, 2023 $0.801
+4.02%
$80.09 million $257,558
Nov 22, 2023 $0.77
+1.28%
$76.99 million $219,732
Nov 21, 2023 $0.76
-2.23%
$76.03 million $247,691
Nov 20, 2023 $0.777
+0.87%
$77.73 million $232,113
Nov 19, 2023 $0.771
+6.65%
$77.06 million $273,734
Nov 18, 2023 $0.723
+0.34%
$72.27 million $231,498
Nov 17, 2023 $0.72
+3.48%
$72.02 million $293,170
Nov 16, 2023 $0.696
-3.37%
$69.6 million $235,500
Nov 15, 2023 $0.72
-0.95%
$72 million $232,704
Nov 14, 2023 $0.727
-2.08%
$72.69 million $236,196
Nov 13, 2023 $0.742
+15.55%
$74.24 million $384,956
Nov 12, 2023 $0.642
+2.74%
$64.25 million $186,787
Nov 11, 2023 $0.625
+1.84%
$62.53 million $246,257
Nov 10, 2023 $0.614
+0.97%
$61.39 million $231,793
Nov 9, 2023 $0.607
-0.43%
$60.74 million $218,595
Nov 8, 2023 $0.61
+0.06%
$61.03 million $216,449
Nov 7, 2023 $0.61
-1.07%
$60.97 million $215,323
Nov 6, 2023 $0.616
+0.58%
$61.62 million $205,465
Nov 5, 2023 $0.613
+3.19%
$61.26 million $260,785
Nov 4, 2023 $0.594
+1.30%
$59.38 million $225,492
Nov 3, 2023 $0.586
+0.08%
$58.62 million $227,849
Nov 2, 2023 $0.586
+2.39%
$58.57 million $219,197
Nov 1, 2023 $0.572
+0.94%
$57.2 million $174,488
Oct 31, 2023 $0.567
+0.58%
$56.65 million $197,238
Oct 30, 2023 $0.563
+0.56%
$56.33 million $245,070
Oct 29, 2023 $0.56
-2.09%
$56 million $198,925
Oct 28, 2023 $0.572
+0.19%
$57.19 million $240,701
Oct 27, 2023 $0.571
-1.30%
$57.07 million $224,986
Oct 26, 2023 $0.578
-0.37%
$57.83 million $254,162
Oct 25, 2023 $0.581
+0.31%
$58.05 million $228,275
Oct 24, 2023 $0.579
-0.87%
$57.88 million $175,265
Oct 23, 2023 $0.584
+3.56%
$58.41 million $264,201
Oct 22, 2023 $0.564
+1.31%
$56.39 million $186,968
Oct 21, 2023 $0.557
-0.37%
$55.7 million $225,817