Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.559
+0.87%
$55.91 million $214,327
Oct 19, 2023 $0.555
-2.28%
$55.48 million $233,319
Oct 18, 2023 $0.568
+2.35%
$56.76 million $238,518
Oct 17, 2023 $0.555
+1.63%
$55.46 million $224,267
Oct 16, 2023 $0.546
+1.28%
$54.58 million $223,721
Oct 15, 2023 $0.54
+0.30%
$54.03 million $232,109
Oct 14, 2023 $0.539
-0.11%
$53.85 million $225,650
Oct 13, 2023 $0.539
+0.03%
$53.92 million $243,795
Oct 12, 2023 $0.539
+0.14%
$53.86 million $230,366
Oct 11, 2023 $0.538
+0.86%
$53.8 million $238,971
Oct 10, 2023 $0.533
-0.44%
$53.31 million $220,705
Oct 9, 2023 $0.535
+1.02%
$53.54 million $155,959
Oct 8, 2023 $0.53
+0.41%
$53 million $213,300
Oct 7, 2023 $0.528
-2.57%
$52.84 million $243,222
Oct 6, 2023 $0.542
-0.08%
$54.22 million $237,399
Oct 5, 2023 $0.542
+0.24%
$54.25 million $202,483
Oct 4, 2023 $0.541
-0.37%
$54.1 million $240,334
Oct 3, 2023 $0.543
+0.01%
$54.28 million $228,062
Oct 2, 2023 $0.543
-2.29%
$54.27 million $225,883
Oct 1, 2023 $0.555
-0.72%
$55.54 million $172,065
Sep 30, 2023 $0.559
-0.59%
$55.95 million $248,700
Sep 29, 2023 $0.562
-1.61%
$56.23 million $210,965
Sep 28, 2023 $0.571
-0.36%
$57.15 million $210,027
Sep 27, 2023 $0.574
+0.25%
$57.36 million $212,511
Sep 26, 2023 $0.572
+1.64%
$57.19 million $261,319
Sep 25, 2023 $0.563
-0.70%
$56.29 million $254,051
Sep 24, 2023 $0.567
-0.81%
$56.71 million $213,333
Sep 23, 2023 $0.572
-0.54%
$57.24 million $229,801
Sep 22, 2023 $0.575
-0.27%
$57.54 million $237,307
Sep 21, 2023 $0.577
+0.61%
$57.69 million $275,490
Sep 20, 2023 $0.573
+3.77%
$57.33 million $229,409
Sep 19, 2023 $0.552
-1.08%
$55.24 million $289,905
Sep 18, 2023 $0.559
-1.74%
$55.86 million $228,910
Sep 17, 2023 $0.568
+0.21%
$56.84 million $264,062
Sep 16, 2023 $0.567
+2.95%
$56.72 million $235,816
Sep 15, 2023 $0.55
+3.27%
$55 million $234,381
Sep 14, 2023 $0.533
+3.66%
$53.27 million $262,828
Sep 13, 2023 $0.513
-2.46%
$51.32 million $220,405
Sep 12, 2023 $0.529
-2.01%
$52.89 million $184,368
Sep 11, 2023 $0.54
-2.21%
$53.97 million $177,881
Sep 10, 2023 $0.552
+0.61%
$55.22 million $251,365
Sep 9, 2023 $0.549
-1.40%
$54.9 million $186,464
Sep 8, 2023 $0.557
+0.00%
$55.68 million $184,192
Sep 7, 2023 $0.557
-3.99%
$55.69 million $165,720
Sep 6, 2023 $0.58
-3.00%
$58.01 million $185,870
Sep 5, 2023 $0.598
-2.08%
$59.8 million $182,132
Sep 4, 2023 $0.611
+1.40%
$61.07 million $172,584
Sep 3, 2023 $0.602
-0.55%
$60.21 million $156,113
Sep 2, 2023 $0.606
-1.38%
$60.55 million $183,333
Sep 1, 2023 $0.614
+0.74%
$61.4 million $170,154