Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.117
+0.00%
$11.68 million $67,779
Jul 30, 2025 $0.117
+0.17%
$11.68 million $79,634
Jul 29, 2025 $0.117
-0.77%
$11.67 million $83,927
Jul 28, 2025 $0.118
-2.08%
$11.76 million $75,738
Jul 27, 2025 $0.12
+0.84%
$12.01 million $75,149
Jul 26, 2025 $0.119
+0.51%
$11.91 million $78,250
Jul 25, 2025 $0.118
-0.17%
$11.85 million $78,870
Jul 24, 2025 $0.119
+0.34%
$11.87 million $83,726
Jul 23, 2025 $0.118
-0.59%
$11.83 million $75,660
Jul 22, 2025 $0.119
+0.59%
$11.9 million $74,797
Jul 21, 2025 $0.118
-1.58%
$11.83 million $77,040
Jul 20, 2025 $0.12
-0.25%
$12.02 million $63,611
Jul 19, 2025 $0.12
+1.18%
$12.04 million $79,477
Jul 18, 2025 $0.119
-4.96%
$11.89 million $77,112
Jul 17, 2025 $0.125
+1.20%
$12.51 million $166,700
Jul 16, 2025 $0.124
-4.97%
$12.35 million $231,759
Jul 15, 2025 $0.13
-0.07%
$13 million $373,653
Jul 14, 2025 $0.13
+0.85%
$13.01 million $255,476
Jul 13, 2025 $0.129
-3.58%
$12.89 million $144,162
Jul 12, 2025 $0.134
+4.57%
$13.37 million $130,617
Jul 11, 2025 $0.128
+0.13%
$12.79 million $136,393
Jul 10, 2025 $0.128
+0.17%
$12.77 million $155,311
Jul 9, 2025 $0.128
+0.20%
$12.76 million $156,523
Jul 8, 2025 $0.127
+0.32%
$12.73 million $156,692
Jul 7, 2025 $0.127
+1.10%
$12.69 million $148,397
Jul 6, 2025 $0.126
-0.27%
$12.55 million $83,508
Jul 5, 2025 $0.126
-0.16%
$12.6 million $106,571
Jul 4, 2025 $0.126
+0.38%
$12.62 million $72,812
Jul 3, 2025 $0.126
-0.02%
$12.57 million $80,511
Jul 2, 2025 $0.126
-0.10%
$12.57 million $89,564
Jul 1, 2025 $0.126
-0.74%
$12.58 million $119,725
Jun 30, 2025 $0.127
-1.11%
$12.68 million $124,892
Jun 29, 2025 $0.128
-0.31%
$12.81 million $92,140
Jun 28, 2025 $0.128
-0.61%
$12.83 million $62,514
Jun 27, 2025 $0.129
-0.15%
$12.91 million $102,975
Jun 26, 2025 $0.129
+0.42%
$12.93 million $109,450
Jun 25, 2025 $0.129
-0.24%
$12.88 million $103,185
Jun 24, 2025 $0.129
-0.28%
$12.91 million $83,186
Jun 23, 2025 $0.129
-0.26%
$12.94 million $78,579
Jun 22, 2025 $0.13
-0.21%
$12.98 million $88,303
Jun 21, 2025 $0.13
-0.05%
$13 million $155,039
Jun 20, 2025 $0.13
+0.46%
$13.01 million $162,504
Jun 19, 2025 $0.13
-0.83%
$12.95 million $122,958
Jun 18, 2025 $0.131
-1.11%
$13.06 million $59,010
Jun 17, 2025 $0.132
+0.65%
$13.21 million $168,149
Jun 16, 2025 $0.131
+0.42%
$13.12 million $186,423
Jun 15, 2025 $0.131
-0.04%
$13.07 million $207,703
Jun 14, 2025 $0.131
-0.31%
$13.07 million $192,673
Jun 13, 2025 $0.131
-0.04%
$13.12 million $166,312
Jun 12, 2025 $0.131
-0.04%
$13.12 million $170,065