Bware Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.126
-0.10%
$12.57 million $89,564
Jul 1, 2025 $0.126
-0.74%
$12.58 million $119,725
Jun 30, 2025 $0.127
-1.11%
$12.68 million $124,892
Jun 29, 2025 $0.128
-0.31%
$12.81 million $92,140
Jun 28, 2025 $0.128
-0.61%
$12.83 million $62,514
Jun 27, 2025 $0.129
-0.15%
$12.91 million $102,975
Jun 26, 2025 $0.129
+0.42%
$12.93 million $109,450
Jun 25, 2025 $0.129
-0.24%
$12.88 million $103,185
Jun 24, 2025 $0.129
-0.28%
$12.91 million $83,186
Jun 23, 2025 $0.129
-0.26%
$12.94 million $78,579
Jun 22, 2025 $0.13
-0.21%
$12.98 million $88,303
Jun 21, 2025 $0.13
-0.05%
$13 million $155,039
Jun 20, 2025 $0.13
+0.46%
$13.01 million $162,504
Jun 19, 2025 $0.13
-0.83%
$12.95 million $122,958
Jun 18, 2025 $0.131
-1.11%
$13.06 million $59,010
Jun 17, 2025 $0.132
+0.65%
$13.21 million $168,149
Jun 16, 2025 $0.131
+0.42%
$13.12 million $186,423
Jun 15, 2025 $0.131
-0.04%
$13.07 million $207,703
Jun 14, 2025 $0.131
-0.31%
$13.07 million $192,673
Jun 13, 2025 $0.131
-0.04%
$13.12 million $166,312
Jun 12, 2025 $0.131
-0.04%
$13.12 million $170,065
Jun 11, 2025 $0.131
-0.35%
$13.13 million $156,245
Jun 10, 2025 $0.132
+0.11%
$13.18 million $176,522
Jun 9, 2025 $0.132
+0.04%
$13.17 million $201,106
Jun 8, 2025 $0.132
+0.06%
$13.18 million $68,322
Jun 7, 2025 $0.132
-0.08%
$13.18 million $183,899
Jun 6, 2025 $0.132
+0.04%
$13.19 million $138,534
Jun 5, 2025 $0.132
-0.18%
$13.19 million $157,365
Jun 4, 2025 $0.132
-0.23%
$13.21 million $177,690
Jun 3, 2025 $0.132
-0.54%
$13.25 million $161,961
Jun 2, 2025 $0.133
-0.17%
$13.32 million $116,096
Jun 1, 2025 $0.133
-0.05%
$13.33 million $117,433
May 31, 2025 $0.133
-0.08%
$13.34 million $169,475
May 30, 2025 $0.134
-0.93%
$13.35 million $186,804
May 29, 2025 $0.135
-0.26%
$13.48 million $170,877
May 28, 2025 $0.135
+0.00%
$13.52 million $185,566
May 27, 2025 $0.135
-0.26%
$13.52 million $172,790
May 26, 2025 $0.136
+0.04%
$13.56 million $157,960
May 25, 2025 $0.136
+0.08%
$13.55 million $160,658
May 24, 2025 $0.135
+0.16%
$13.54 million $165,862
May 23, 2025 $0.135
-0.31%
$13.52 million $127,870
May 22, 2025 $0.136
-0.86%
$13.56 million $91,059
May 21, 2025 $0.137
+0.10%
$13.68 million $86,248
May 20, 2025 $0.137
+0.55%
$13.66 million $84,955
May 19, 2025 $0.136
-0.93%
$13.59 million $85,345
May 18, 2025 $0.137
+0.64%
$13.72 million $88,480
May 17, 2025 $0.136
-0.22%
$13.63 million $86,289
May 16, 2025 $0.137
-2.45%
$13.66 million $92,372
May 15, 2025 $0.14
-0.88%
$14 million $91,376
May 14, 2025 $0.141
+2.37%
$14.13 million $93,112