Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.131
-0.35%
$13.13 million $156,245
Jun 10, 2025 $0.132
+0.11%
$13.18 million $176,522
Jun 9, 2025 $0.132
+0.04%
$13.17 million $201,106
Jun 8, 2025 $0.132
+0.06%
$13.18 million $68,322
Jun 7, 2025 $0.132
-0.08%
$13.18 million $183,899
Jun 6, 2025 $0.132
+0.04%
$13.19 million $138,534
Jun 5, 2025 $0.132
-0.18%
$13.19 million $157,365
Jun 4, 2025 $0.132
-0.23%
$13.21 million $177,690
Jun 3, 2025 $0.132
-0.54%
$13.25 million $161,961
Jun 2, 2025 $0.133
-0.17%
$13.32 million $116,096
Jun 1, 2025 $0.133
-0.05%
$13.33 million $117,433
May 31, 2025 $0.133
-0.08%
$13.34 million $169,475
May 30, 2025 $0.134
-0.93%
$13.35 million $186,804
May 29, 2025 $0.135
-0.26%
$13.48 million $170,877
May 28, 2025 $0.135
+0.00%
$13.52 million $185,566
May 27, 2025 $0.135
-0.26%
$13.52 million $172,790
May 26, 2025 $0.136
+0.04%
$13.56 million $157,960
May 25, 2025 $0.136
+0.08%
$13.55 million $160,658
May 24, 2025 $0.135
+0.16%
$13.54 million $165,862
May 23, 2025 $0.135
-0.31%
$13.52 million $127,870
May 22, 2025 $0.136
-0.86%
$13.56 million $91,059
May 21, 2025 $0.137
+0.10%
$13.68 million $86,248
May 20, 2025 $0.137
+0.55%
$13.66 million $84,955
May 19, 2025 $0.136
-0.93%
$13.59 million $85,345
May 18, 2025 $0.137
+0.64%
$13.72 million $88,480
May 17, 2025 $0.136
-0.22%
$13.63 million $86,289
May 16, 2025 $0.137
-2.45%
$13.66 million $92,372
May 15, 2025 $0.14
-0.88%
$14 million $91,376
May 14, 2025 $0.141
+2.37%
$14.13 million $93,112
May 13, 2025 $0.138
-0.12%
$13.8 million $86,691
May 12, 2025 $0.138
+0.19%
$13.82 million $85,928
May 11, 2025 $0.138
-2.26%
$13.8 million $80,655
May 10, 2025 $0.141
-0.60%
$14.1 million $69,006
May 9, 2025 $0.142
+0.32%
$14.19 million $78,449
May 8, 2025 $0.142
-0.22%
$14.15 million $82,577
May 7, 2025 $0.142
-1.00%
$14.18 million $83,870
May 6, 2025 $0.143
-0.23%
$14.33 million $75,384
May 5, 2025 $0.144
-0.50%
$14.36 million $72,896
May 4, 2025 $0.144
+0.68%
$14.43 million $78,557
May 3, 2025 $0.143
-0.32%
$14.34 million $74,520
May 2, 2025 $0.144
-3.58%
$14.37 million $76,905
May 1, 2025 $0.149
+0.37%
$14.91 million $74,690
Apr 30, 2025 $0.149
+0.16%
$14.85 million $71,541
Apr 29, 2025 $0.148
+0.32%
$14.83 million $71,429
Apr 28, 2025 $0.148
+0.38%
$14.77 million $77,624
Apr 27, 2025 $0.147
-0.09%
$14.7 million $77,810
Apr 26, 2025 $0.147
+0.20%
$14.72 million $78,463
Apr 25, 2025 $0.147
-0.15%
$14.69 million $73,348
Apr 24, 2025 $0.147
+1.30%
$14.71 million $19,843
Apr 23, 2025 $0.145
+0.67%
$14.52 million $75,805