Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

marumaruNFT Historical Data

MARU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.157
-18.54%
$313.12 million $497,667
Sep 29, 2023 $0.192
-1.65%
$384.5 million $1.21 million
Sep 28, 2023 $0.195
+12.00%
$390.95 million $378,611
Sep 27, 2023 $0.175
+6.31%
$349.14 million $243,282
Sep 26, 2023 $0.164
+9.02%
$328.36 million $132,181
Sep 25, 2023 $0.151
-0.99%
$301.23 million $45,434
Sep 24, 2023 $0.152
-0.42%
$304.23 million $130,753
Sep 23, 2023 $0.153
+5.87%
$305.52 million $321,303
Sep 22, 2023 $0.144
+0.06%
$288.45 million $14,697
Sep 21, 2023 $0.14
-1.97%
$-- $69,060
Sep 20, 2023 $0.142
-1.76%
$284.49 million $95,358
Sep 19, 2023 $0.145
-1.17%
$289.47 million $28,956
Sep 18, 2023 $0.146
+3.69%
$292.89 million $16,039
Sep 17, 2023 $0.141
-0.35%
$282.6 million $35,038
Sep 16, 2023 $0.142
-2.49%
$283.51 million $49,315
Sep 15, 2023 $0.145
+5.28%
$290.69 million $33,398
Sep 14, 2023 $0.138
-3.40%
$276.11 million $34,953
Sep 13, 2023 $0.143
+4.67%
$285.76 million $94,103
Sep 12, 2023 $0.137
-2.32%
$273.51 million $192,620
Sep 11, 2023 $0.14
+2.21%
$279.8 million $198,853
Sep 10, 2023 $0.14
+0.12%
$-- $13,525
Sep 9, 2023 $0.14
-0.31%
$280.36 million $181,466
Sep 8, 2023 $0.126
-10.15%
$252.43 million $185,351
Sep 7, 2023 $0.14
+12.00%
$280.61 million $1.02 million
Sep 6, 2023 $0.125
+9.40%
$250.63 million $112,925
Sep 5, 2023 $0.115
+3.26%
$229.11 million $101,596
Sep 4, 2023 $0.111
+18.14%
$222.02 million $292,230
Sep 3, 2023 $0.0939
+18.49%
$187.83 million $99,613
Sep 2, 2023 $0.0793
+8.80%
$158.68 million $61,530
Sep 1, 2023 $0.0729
+13.99%
$145.74 million $17,058
Aug 31, 2023 $0.0639
+3.63%
$127.81 million $12,475
Aug 30, 2023 $0.0616
-6.76%
$123.28 million $35,082
Aug 29, 2023 $0.0661
-7.09%
$132.1 million $28,873
Aug 25, 2023 $0.0569
-1.46%
$-- $13,902
Aug 24, 2023 $0.0577
+6.72%
$115.47 million $14,083
Aug 23, 2023 $0.0541
+0.55%
$108.12 million $13,796
Aug 22, 2023 $0.051
-0.75%
$-- $16,733
Aug 21, 2023 $0.0514
-5.48%
$102.78 million $16,868
Aug 20, 2023 $0.0544
+0.08%
$108.73 million $137,739
Aug 19, 2023 $0.0531
-0.48%
$-- $36,062
Aug 18, 2023 $0.0534
+5.57%
$106.76 million $36,292
Aug 17, 2023 $0.0506
-26.85%
$101.3 million $701,880
Aug 16, 2023 $0.0693
-2.99%
$138.51 million $60,209
Aug 15, 2023 $0.0714
+3.82%
$142.86 million $49,845
Aug 14, 2023 $0.0688
-1.57%
$137.59 million $26,621
Aug 13, 2023 $0.0731
-0.01%
$-- $27,565
Aug 12, 2023 $0.0731
-17.73%
$146.28 million $50.47 million
Aug 11, 2023 $0.0889
+37.84%
$177.83 million $374,518
Aug 8, 2023 $0.0564
+1.15%
$112.73 million $11,216
Aug 7, 2023 $0.0557
+0.32%
$111.43 million $11,092