marumaruNFT Historical Data

MARU Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.157
-18.54%
$ 313.12 million $ 497,667
Sep 29, 2023 $ 0.192
-1.65%
$ 384.5 million $ 1.21 million
Sep 28, 2023 $ 0.195
+12.00%
$ 390.95 million $ 378,611
Sep 27, 2023 $ 0.175
+6.31%
$ 349.14 million $ 243,282
Sep 26, 2023 $ 0.164
+9.02%
$ 328.36 million $ 132,181
Sep 25, 2023 $ 0.151
-0.99%
$ 301.23 million $ 45,434
Sep 24, 2023 $ 0.152
-0.42%
$ 304.23 million $ 130,753
Sep 23, 2023 $ 0.153
+5.87%
$ 305.52 million $ 321,303
Sep 22, 2023 $ 0.144
+0.06%
$ 288.45 million $ 14,697
Sep 21, 2023 $ 0.14
-1.97%
$ -- $ 69,060
Sep 20, 2023 $ 0.142
-1.76%
$ 284.49 million $ 95,358
Sep 19, 2023 $ 0.145
-1.17%
$ 289.47 million $ 28,956
Sep 18, 2023 $ 0.146
+3.69%
$ 292.89 million $ 16,039
Sep 17, 2023 $ 0.141
-0.35%
$ 282.6 million $ 35,038
Sep 16, 2023 $ 0.142
-2.49%
$ 283.51 million $ 49,315
Sep 15, 2023 $ 0.145
+5.28%
$ 290.69 million $ 33,398
Sep 14, 2023 $ 0.138
-3.40%
$ 276.11 million $ 34,953
Sep 13, 2023 $ 0.143
+4.67%
$ 285.76 million $ 94,103
Sep 12, 2023 $ 0.137
-2.32%
$ 273.51 million $ 192,620
Sep 11, 2023 $ 0.14
+2.21%
$ 279.8 million $ 198,853
Sep 10, 2023 $ 0.14
+0.12%
$ -- $ 13,525
Sep 9, 2023 $ 0.14
-0.31%
$ 280.36 million $ 181,466
Sep 8, 2023 $ 0.126
-10.15%
$ 252.43 million $ 185,351
Sep 7, 2023 $ 0.14
+12.00%
$ 280.61 million $ 1.02 million
Sep 6, 2023 $ 0.125
+9.40%
$ 250.63 million $ 112,925
Sep 5, 2023 $ 0.115
+3.26%
$ 229.11 million $ 101,596
Sep 4, 2023 $ 0.111
+18.14%
$ 222.02 million $ 292,230
Sep 3, 2023 $ 0.0939
+18.49%
$ 187.83 million $ 99,613
Sep 2, 2023 $ 0.0793
+8.80%
$ 158.68 million $ 61,530
Sep 1, 2023 $ 0.0729
+13.99%
$ 145.74 million $ 17,058
Aug 31, 2023 $ 0.0639
+3.63%
$ 127.81 million $ 12,475
Aug 30, 2023 $ 0.0616
-6.76%
$ 123.28 million $ 35,082
Aug 29, 2023 $ 0.0661
-7.09%
$ 132.1 million $ 28,873
Aug 25, 2023 $ 0.0569
-1.46%
$ -- $ 13,902
Aug 24, 2023 $ 0.0577
+6.72%
$ 115.47 million $ 14,083
Aug 23, 2023 $ 0.0541
+0.55%
$ 108.12 million $ 13,796
Aug 22, 2023 $ 0.051
-0.75%
$ -- $ 16,733
Aug 21, 2023 $ 0.0514
-5.48%
$ 102.78 million $ 16,868
Aug 20, 2023 $ 0.0544
+0.08%
$ 108.73 million $ 137,739
Aug 19, 2023 $ 0.0531
-0.48%
$ -- $ 36,062
Aug 18, 2023 $ 0.0534
+5.57%
$ 106.76 million $ 36,292
Aug 17, 2023 $ 0.0506
-26.85%
$ 101.3 million $ 701,880
Aug 16, 2023 $ 0.0693
-2.99%
$ 138.51 million $ 60,209
Aug 15, 2023 $ 0.0714
+3.82%
$ 142.86 million $ 49,845
Aug 14, 2023 $ 0.0688
-1.57%
$ 137.59 million $ 26,621
Aug 13, 2023 $ 0.0731
-0.01%
$ -- $ 27,565
Aug 12, 2023 $ 0.0731
-17.73%
$ 146.28 million $ 50.47 million
Aug 11, 2023 $ 0.0889
+37.84%
$ 177.83 million $ 374,518
Aug 8, 2023 $ 0.0564
+1.15%
$ 112.73 million $ 11,216
Aug 7, 2023 $ 0.0557
+0.32%
$ 111.43 million $ 11,092