Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

marumaruNFT Historical Data

MARU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.0551
-0.13%
$-- $11,072
Aug 2, 2023 $0.0551
-2.03%
$110.23 million $11,085
Aug 1, 2023 $0.0582
+1.69%
$-- $10,208
Jul 31, 2023 $0.0573
+1.34%
$114.51 million $10,044
Jul 30, 2023 $0.0565
-0.08%
$112.96 million $40,967
Jul 29, 2023 $0.0601
-0.19%
$-- $10,933
Jul 28, 2023 $0.0602
+5.96%
$120.36 million $33,668
Jul 27, 2023 $0.0568
-5.42%
$113.61 million $32,125
Jul 26, 2023 $0.0601
+1.47%
$120.21 million $42,074
Jul 25, 2023 $0.0592
-2.57%
$118.46 million $15,399
Jul 24, 2023 $0.0608
+0.32%
$121.6 million $10,940
Jul 23, 2023 $0.0634
+0.29%
$126.73 million $23,471
Jul 22, 2023 $0.0632
-0.37%
$126.31 million $23,395
Jul 21, 2023 $0.06
+0.36%
$120.1 million $11,958
Jul 20, 2023 $0.0598
+3.83%
$119.61 million $103,607
Jul 19, 2023 $0.0576
-2.36%
$115.26 million $27,815
Jul 15, 2023 $0.0626
+0.11%
$-- $13,849
Jul 14, 2023 $0.0625
-3.74%
$125 million $13,847
Jul 13, 2023 $0.0615
-0.30%
$-- $26,754
Jul 12, 2023 $0.0617
-1.98%
$123.37 million $26,837
Jul 11, 2023 $0.0612
+0.68%
$122.4 million $290,116
Jul 10, 2023 $0.0607
-19.38%
$121.39 million $297,032
Jul 9, 2023 $0.0693
-0.24%
$-- $78,340
Jul 8, 2023 $0.0694
+6.41%
$138.84 million $90,433
Jul 7, 2023 $0.0652
+4.82%
$130.42 million $134,878
Jul 5, 2023 $0.0674
-1.25%
$134.78 million $18,606
Jul 4, 2023 $0.0682
+0.60%
$136.47 million $18,862
Jul 3, 2023 $0.0678
+0.54%
$135.62 million $86,207
Jul 1, 2023 $0.0704
+0.69%
$-- $14,067
Jun 30, 2023 $0.0699
-10.34%
$139.75 million $75,948
Jun 29, 2023 $0.078
+17.42%
$155.98 million $321,540
Jun 28, 2023 $0.0664
-43.68%
$132.82 million $408,989
Jun 27, 2023 $0.118
-0.81%
$235.71 million $142,679
Jun 26, 2023 $0.119
-3.47%
$237.59 million $250,862
Jun 25, 2023 $0.123
+1.06%
$246.07 million $256,559
Jun 24, 2023 $0.122
-16.16%
$243.39 million $481,230
Jun 23, 2023 $0.145
-0.35%
$290.36 million $20,321
Jun 22, 2023 $0.146
-8.13%
$291.4 million $95,735
Jun 21, 2023 $0.159
-2.60%
$317.2 million $169,836
Jun 20, 2023 $0.163
+3.98%
$325.54 million $153,332
Jun 19, 2023 $0.156
-6.50%
$312.95 million $12,519
Jun 18, 2023 $0.167
-3.96%
$334.68 million $13,272
Jun 17, 2023 $0.174
+8.24%
$348.5 million $66,863
Jun 16, 2023 $0.161
+12.77%
$321.83 million $139,391
Jun 15, 2023 $0.143
+4.34%
$285.34 million $241,602
Jun 14, 2023 $0.137
+1.52%
$273.37 million $66,603
Jun 13, 2023 $0.134
+5.94%
$268.85 million $74,360
Jun 12, 2023 $0.127
-4.24%
$253.83 million $217,110
Jun 11, 2023 $0.13
-8.70%
$260.85 million $38,078
Jun 10, 2023 $0.143
-7.49%
$285.81 million $256,253