Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

marumaruNFT Historical Data

MARU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.154
+9.68%
$308.86 million $155,901
Jun 8, 2023 $0.141
-0.12%
$281.77 million $312,457
Jun 7, 2023 $0.141
-10.21%
$282.04 million $240,899
Jun 6, 2023 $0.179
+28.31%
$357.26 million $668,453
Jun 5, 2023 $0.139
-24.34%
$277.67 million $436,169
Jun 4, 2023 $0.184
+0.29%
$367.04 million $93,780
Jun 3, 2023 $0.183
-2.47%
$366.02 million $597,798
Jun 2, 2023 $0.188
-0.87%
$375.19 million $473,405
Jun 1, 2023 $0.192
-10.47%
$383.42 million $345,405
May 31, 2023 $0.214
-15.30%
$428.38 million $1.74 million
May 30, 2023 $0.253
+5.87%
$506.08 million $790,802
May 29, 2023 $0.239
+7.12%
$478.01 million $902,003
May 28, 2023 $0.223
-9.10%
$446.37 million $134,002
May 27, 2023 $0.246
+5.09%
$491.04 million $735,252
May 26, 2023 $0.234
-8.36%
$467.38 million $2.77 million
May 25, 2023 $0.255
+16.48%
$510.02 million $1.34 million
May 24, 2023 $0.219
+21.00%
$438.23 million $1.16 million
May 23, 2023 $0.181
+12.36%
$362.09 million $933,921
May 22, 2023 $0.161
+10.33%
$322.41 million $779,661
May 21, 2023 $0.146
+21.34%
$292.29 million $984,872
May 20, 2023 $0.12
+33.72%
$240.81 million $1.45 million
May 19, 2023 $0.09
+7.45%
$180.01 million $192,731
May 18, 2023 $0.0838
+6.17%
$167.55 million $228,959
May 17, 2023 $0.0789
+0.46%
$157.81 million $92,508
May 16, 2023 $0.0787
+15.76%
$157.33 million $600,934
May 15, 2023 $0.0679
+4.16%
$135.85 million $141,875
May 14, 2023 $0.0653
+1.55%
$130.51 million $30,562
May 13, 2023 $0.0642
+0.85%
$128.49 million $172,598
May 12, 2023 $0.0637
+9.51%
$127.4 million $402,519
May 11, 2023 $0.0582
-1.00%
$116.33 million $196,594
May 10, 2023 $0.0587
-1.82%
$117.49 million $203,399
May 9, 2023 $0.0598
+12.09%
$119.64 million $477,676
May 8, 2023 $0.0534
+24.85%
$106.71 million $1.05 million
May 7, 2023 $0.0427
+9.34%
$85.47 million $105,464
May 6, 2023 $0.0391
-9.37%
$78.17 million $43,997
May 5, 2023 $0.0431
+50.88%
$86.24 million $817,892
May 4, 2023 $0.0286
+3.95%
$57.16 million $92,643
May 3, 2023 $0.0275
-0.09%
$55.01 million $59,895
May 2, 2023 $0.0276
+2.50%
$55.15 million $56,650
May 1, 2023 $0.0269
+5.30%
$53.84 million $79,825
Apr 30, 2023 $0.0255
+5.45%
$51.05 million $93,568
Apr 29, 2023 $0.0242
+2.65%
$48.41 million $81,582
Apr 28, 2023 $0.0236
+4.37%
$47.16 million $11,949
Apr 27, 2023 $0.0226
+10.49%
$45.23 million $73,954
Apr 26, 2023 $0.0205
-7.07%
$40.95 million $87,323
Apr 25, 2023 $0.022
+4.84%
$44.07 million $11,792
Apr 24, 2023 $0.021
+6.26%
$42.03 million $26,859
Apr 23, 2023 $0.0198
-6.73%
$39.58 million $12,075
Apr 22, 2023 $0.0212
+4.08%
$42.44 million $12,060
Apr 21, 2023 $0.0204
+17.50%
$40.87 million $10,869