Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

marumaruNFT Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.00122
+0.41%
$2.44 million $90,008
Jul 5, 2025 $0.00122
-3.49%
$2.43 million $106,423
Jul 4, 2025 $0.00126
-7.83%
$2.52 million $76,294
Jul 3, 2025 $0.00137
+2.86%
$2.73 million $7,327
Jul 2, 2025 $0.00133
+3.91%
$2.66 million $4,546
Jul 1, 2025 $0.00128
+3.65%
$2.56 million $18,053
Jun 30, 2025 $0.00121
+1.93%
$2.43 million $14,598
Jun 29, 2025 $0.00119
-2.13%
$2.38 million $16,372
Jun 28, 2025 $0.00122
-3.18%
$2.44 million $56,405
Jun 27, 2025 $0.00126
+1.78%
$2.52 million $124,115
Jun 26, 2025 $0.00124
+0.16%
$2.48 million $40,509
Jun 25, 2025 $0.00124
+2.31%
$2.48 million $108,683
Jun 24, 2025 $0.00122
+1.33%
$2.43 million $94,159
Jun 23, 2025 $0.0012
-0.58%
$2.39 million $30,940
Jun 22, 2025 $0.0012
-1.87%
$2.41 million $100,660
Jun 21, 2025 $0.00122
-1.61%
$2.45 million $102,241
Jun 20, 2025 $0.00125
-3.33%
$2.49 million $42,473
Jun 19, 2025 $0.00129
-2.19%
$2.59 million $24,225
Jun 18, 2025 $0.00129
-3.07%
$2.59 million $15,964
Jun 17, 2025 $0.00134
-0.22%
$2.67 million $71,596
Jun 16, 2025 $0.00134
-2.83%
$2.68 million $86,723
Jun 15, 2025 $0.00138
-1.78%
$2.75 million $40,996
Jun 14, 2025 $0.0014
-1.13%
$2.8 million $34,628
Jun 13, 2025 $0.00142
+1.14%
$2.84 million $32,203
Jun 12, 2025 $0.0014
-1.54%
$2.8 million $76,071
Jun 11, 2025 $0.00142
-2.06%
$2.85 million $51,400
Jun 10, 2025 $0.00141
-2.02%
$2.82 million $51,507
Jun 9, 2025 $0.00141
+1.15%
$2.82 million $82,765
Jun 8, 2025 $0.00139
+0.29%
$2.78 million $39,363
Jun 7, 2025 $0.00139
+2.21%
$2.78 million $104,381
Jun 6, 2025 $0.0013
-7.05%
$2.61 million $113,599
Jun 5, 2025 $0.0014
-6.40%
$2.81 million $108,503
Jun 4, 2025 $0.00149
-9.38%
$2.97 million $39,148
Jun 3, 2025 $0.00168
-6.77%
$3.36 million $61,888
Jun 2, 2025 $0.00174
+1.75%
$3.49 million $48,636
Jun 1, 2025 $0.00171
-11.87%
$3.43 million $77,905
May 31, 2025 $0.00197
-1.25%
$3.94 million $49,781
May 30, 2025 $0.002
-5.80%
$4 million $30,644
May 29, 2025 $0.00212
+0.14%
$4.25 million $34,312
May 28, 2025 $0.00212
-2.93%
$4.24 million $13,670
May 27, 2025 $0.00226
+0.53%
$4.53 million $69,866
May 26, 2025 $0.00225
-3.93%
$4.5 million $76,381
May 25, 2025 $0.00234
+8.79%
$4.68 million $80,694
May 24, 2025 $0.00217
+4.33%
$4.34 million $91,921
May 23, 2025 $0.00209
+1.06%
$4.19 million $42,107
May 22, 2025 $0.00207
-7.96%
$4.14 million $36,126
May 21, 2025 $0.00213
+0.95%
$4.26 million $56,164
May 20, 2025 $0.0021
-1.69%
$4.2 million $72,305
May 19, 2025 $0.00216
-0.46%
$4.32 million $65,130
May 18, 2025 $0.00216
-4.81%
$4.32 million $68,348