marumaruNFT Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00122
+0.41%
$ 2.44 million $ 90,008
Jul 5, 2025 $ 0.00122
-3.49%
$ 2.43 million $ 106,423
Jul 4, 2025 $ 0.00126
-7.83%
$ 2.52 million $ 76,294
Jul 3, 2025 $ 0.00137
+2.86%
$ 2.73 million $ 7,327
Jul 2, 2025 $ 0.00133
+3.91%
$ 2.66 million $ 4,546
Jul 1, 2025 $ 0.00128
+3.65%
$ 2.56 million $ 18,053
Jun 30, 2025 $ 0.00121
+1.93%
$ 2.43 million $ 14,598
Jun 29, 2025 $ 0.00119
-2.13%
$ 2.38 million $ 16,372
Jun 28, 2025 $ 0.00122
-3.18%
$ 2.44 million $ 56,405
Jun 27, 2025 $ 0.00126
+1.78%
$ 2.52 million $ 124,115
Jun 26, 2025 $ 0.00124
+0.16%
$ 2.48 million $ 40,509
Jun 25, 2025 $ 0.00124
+2.31%
$ 2.48 million $ 108,683
Jun 24, 2025 $ 0.00122
+1.33%
$ 2.43 million $ 94,159
Jun 23, 2025 $ 0.0012
-0.58%
$ 2.39 million $ 30,940
Jun 22, 2025 $ 0.0012
-1.87%
$ 2.41 million $ 100,660
Jun 21, 2025 $ 0.00122
-1.61%
$ 2.45 million $ 102,241
Jun 20, 2025 $ 0.00125
-3.33%
$ 2.49 million $ 42,473
Jun 19, 2025 $ 0.00129
-2.19%
$ 2.59 million $ 24,225
Jun 18, 2025 $ 0.00129
-3.07%
$ 2.59 million $ 15,964
Jun 17, 2025 $ 0.00134
-0.22%
$ 2.67 million $ 71,596
Jun 16, 2025 $ 0.00134
-2.83%
$ 2.68 million $ 86,723
Jun 15, 2025 $ 0.00138
-1.78%
$ 2.75 million $ 40,996
Jun 14, 2025 $ 0.0014
-1.13%
$ 2.8 million $ 34,628
Jun 13, 2025 $ 0.00142
+1.14%
$ 2.84 million $ 32,203
Jun 12, 2025 $ 0.0014
-1.54%
$ 2.8 million $ 76,071
Jun 11, 2025 $ 0.00142
-2.06%
$ 2.85 million $ 51,400
Jun 10, 2025 $ 0.00141
-2.02%
$ 2.82 million $ 51,507
Jun 9, 2025 $ 0.00141
+1.15%
$ 2.82 million $ 82,765
Jun 8, 2025 $ 0.00139
+0.29%
$ 2.78 million $ 39,363
Jun 7, 2025 $ 0.00139
+2.21%
$ 2.78 million $ 104,381
Jun 6, 2025 $ 0.0013
-7.05%
$ 2.61 million $ 113,599
Jun 5, 2025 $ 0.0014
-6.40%
$ 2.81 million $ 108,503
Jun 4, 2025 $ 0.00149
-9.38%
$ 2.97 million $ 39,148
Jun 3, 2025 $ 0.00168
-6.77%
$ 3.36 million $ 61,888
Jun 2, 2025 $ 0.00174
+1.75%
$ 3.49 million $ 48,636
Jun 1, 2025 $ 0.00171
-11.87%
$ 3.43 million $ 77,905
May 31, 2025 $ 0.00197
-1.25%
$ 3.94 million $ 49,781
May 30, 2025 $ 0.002
-5.80%
$ 4 million $ 30,644
May 29, 2025 $ 0.00212
+0.14%
$ 4.25 million $ 34,312
May 28, 2025 $ 0.00212
-2.93%
$ 4.24 million $ 13,670
May 27, 2025 $ 0.00226
+0.53%
$ 4.53 million $ 69,866
May 26, 2025 $ 0.00225
-3.93%
$ 4.5 million $ 76,381
May 25, 2025 $ 0.00234
+8.79%
$ 4.68 million $ 80,694
May 24, 2025 $ 0.00217
+4.33%
$ 4.34 million $ 91,921
May 23, 2025 $ 0.00209
+1.06%
$ 4.19 million $ 42,107
May 22, 2025 $ 0.00207
-7.96%
$ 4.14 million $ 36,126
May 21, 2025 $ 0.00213
+0.95%
$ 4.26 million $ 56,164
May 20, 2025 $ 0.0021
-1.69%
$ 4.2 million $ 72,305
May 19, 2025 $ 0.00216
-0.46%
$ 4.32 million $ 65,130
May 18, 2025 $ 0.00216
-4.81%
$ 4.32 million $ 68,348