Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

marumaruNFT Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.00222
-8.27%
$4.43 million $79,576
May 16, 2025 $0.00242
+14.39%
$4.83 million $64,089
May 15, 2025 $0.00211
+2.65%
$4.23 million $57,900
May 14, 2025 $0.00205
-0.06%
$4.1 million $40,706
May 13, 2025 $0.00206
+0.00%
$4.11 million $65,881
May 12, 2025 $0.00205
-0.32%
$4.1 million $42,455
May 11, 2025 $0.00207
-0.26%
$4.14 million $63,551
May 10, 2025 $0.00207
-3.00%
$4.13 million $65,402
May 9, 2025 $0.00212
+2.68%
$4.25 million $86,822
May 8, 2025 $0.00207
+2.41%
$4.13 million $75,627
May 7, 2025 $0.00202
+1.27%
$4.04 million $76,363
May 6, 2025 $0.00199
-4.29%
$3.99 million $70,659
May 5, 2025 $0.00208
-1.70%
$4.16 million $85,311
May 4, 2025 $0.00212
+5.85%
$4.23 million $82,632
May 3, 2025 $0.002
-0.05%
$4 million $42,414
May 2, 2025 $0.002
-2.82%
$4 million $44,308
May 1, 2025 $0.00206
-4.36%
$4.12 million $54,305
Apr 30, 2025 $0.00216
-1.14%
$4.32 million $62,794
Apr 29, 2025 $0.00219
-7.82%
$4.39 million $89,532
Apr 28, 2025 $0.00235
+6.82%
$4.7 million $50,949
Apr 27, 2025 $0.0022
-6.10%
$4.4 million $57,162
Apr 26, 2025 $0.00218
+7.80%
$4.37 million $73,598
Apr 25, 2025 $0.00201
+0.45%
$4.02 million $57,182
Apr 24, 2025 $0.002
-6.75%
$4.01 million $75,157
Apr 23, 2025 $0.00213
-1.66%
$4.27 million $59,067
Apr 22, 2025 $0.00212
-5.53%
$4.24 million $74,881
Apr 21, 2025 $0.0022
-13.24%
$4.4 million $88,783
Apr 20, 2025 $0.00251
+0.04%
$5.02 million $93,624
Apr 19, 2025 $0.00251
-0.40%
$5.01 million $67,789
Apr 18, 2025 $0.00256
-1.12%
$5.13 million $62,518
Apr 17, 2025 $0.00259
+1.73%
$5.19 million $86,909
Apr 16, 2025 $0.00251
+1.53%
$5.03 million $76,235
Apr 15, 2025 $0.00243
+1.46%
$4.87 million $55,698
Apr 14, 2025 $0.00245
-2.04%
$4.9 million $43,304
Apr 13, 2025 $0.0025
-0.83%
$5 million $80,882
Apr 12, 2025 $0.00252
-1.29%
$5.05 million $81,588
Apr 11, 2025 $0.00255
-1.96%
$5.11 million $69,541
Apr 10, 2025 $0.00257
-10.91%
$5.13 million $81,098
Apr 9, 2025 $0.00281
-6.82%
$5.63 million $67,311
Apr 8, 2025 $0.00296
-7.98%
$5.93 million $139,024
Apr 7, 2025 $0.0032
-3.58%
$6.41 million $114,582
Apr 6, 2025 $0.00332
-0.48%
$6.64 million $87,656
Apr 5, 2025 $0.00343
+2.63%
$6.86 million $73,972
Apr 4, 2025 $0.00334
-8.41%
$6.68 million $95,532
Apr 3, 2025 $0.00368
+6.17%
$7.36 million $65,785
Apr 2, 2025 $0.00347
-7.44%
$6.94 million $92,539
Apr 1, 2025 $0.00375
-8.71%
$7.5 million $127,443
Mar 31, 2025 $0.00399
+1.22%
$7.98 million $95,827
Mar 30, 2025 $0.00395
-0.63%
$7.9 million $102,530
Mar 29, 2025 $0.00404
+7.94%
$8.07 million $124,827