marumaruNFT Historical Data

MARU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00468
+22.51%
$ 9.36 million $ 71,818
Mar 27, 2025 $ 0.00382
+4.63%
$ 7.64 million $ 65,565
Mar 26, 2025 $ 0.00358
-2.05%
$ 7.16 million $ 39,465
Mar 25, 2025 $ 0.00365
-10.90%
$ 7.31 million $ 66,637
Mar 24, 2025 $ 0.0041
-6.09%
$ 8.2 million $ 69,075
Mar 23, 2025 $ 0.00429
-3.77%
$ 8.58 million $ 67,294
Mar 22, 2025 $ 0.00441
-4.22%
$ 8.81 million $ 93,178
Mar 21, 2025 $ 0.00449
-2.03%
$ 8.98 million $ 64,017
Mar 20, 2025 $ 0.00458
-2.72%
$ 9.17 million $ 40,510
Mar 19, 2025 $ 0.00471
-7.55%
$ 9.43 million $ 74,320
Mar 18, 2025 $ 0.0051
+2.47%
$ 10.2 million $ 37,955
Mar 17, 2025 $ 0.00505
+6.07%
$ 10.1 million $ 116,968
Mar 16, 2025 $ 0.00476
-15.03%
$ 9.52 million $ 133,560
Mar 15, 2025 $ 0.00579
+16.72%
$ 11.59 million $ 67,527
Mar 14, 2025 $ 0.00509
-9.49%
$ 10.18 million $ 95,099
Mar 13, 2025 $ 0.00566
+9.88%
$ 11.32 million $ 42,312
Mar 12, 2025 $ 0.0056
-6.70%
$ 11.19 million $ 4,546
Mar 11, 2025 $ 0.00581
-16.96%
$ 11.63 million $ 41,863
Mar 10, 2025 $ 0.00659
-13.02%
$ 13.18 million $ 44,096
Mar 9, 2025 $ 0.00758
+13.13%
$ 15.17 million $ 108,400
Mar 8, 2025 $ 0.0067
+84.48%
$ 13.41 million $ 122,951
Mar 7, 2025 $ 0.00359
+19.63%
$ 7.18 million $ 101,137
Mar 6, 2025 $ 0.003
+6.35%
$ 6 million $ 83,435
Mar 5, 2025 $ 0.0028
-4.21%
$ 5.6 million $ 80,671
Mar 4, 2025 $ 0.00273
+2.24%
$ 5.47 million $ 68,995
Mar 3, 2025 $ 0.00267
+0.45%
$ 5.35 million $ 71,404
Mar 2, 2025 $ 0.00266
+2.94%
$ 5.32 million $ 70,035
Mar 1, 2025 $ 0.00259
+1.01%
$ 5.18 million $ 81,995
Feb 28, 2025 $ 0.00251
+1.09%
$ 5.03 million $ 73,590
Feb 27, 2025 $ 0.00249
-4.79%
$ 4.97 million $ 55,681
Feb 26, 2025 $ 0.00252
-8.37%
$ 5.04 million $ 52,749
Feb 25, 2025 $ 0.00275
-5.75%
$ 5.51 million $ 45,775
Feb 24, 2025 $ 0.00297
-13.05%
$ 5.93 million $ 77,494
Feb 23, 2025 $ 0.00341
-6.29%
$ 6.82 million $ 17,994
Feb 22, 2025 $ 0.00364
+3.03%
$ 7.28 million $ 14,422
Feb 21, 2025 $ 0.00354
-4.15%
$ 7.07 million $ 41,619
Feb 20, 2025 $ 0.00369
-4.92%
$ 7.38 million $ 40,038
Feb 19, 2025 $ 0.00382
+45.65%
$ 7.63 million $ 85,269
Feb 18, 2025 $ 0.00262
+8.00%
$ 5.24 million $ 69,672
Feb 17, 2025 $ 0.00244
+4.37%
$ 4.88 million $ 70,732
Feb 16, 2025 $ 0.00234
+5.64%
$ 4.68 million $ 88,863
Feb 15, 2025 $ 0.00222
-6.33%
$ 4.44 million $ 64,327
Feb 14, 2025 $ 0.00233
-0.77%
$ 4.66 million $ 70,391
Feb 13, 2025 $ 0.00235
-1.09%
$ 4.7 million $ 77,060
Feb 12, 2025 $ 0.00227
-8.98%
$ 4.54 million $ 87,586
Feb 11, 2025 $ 0.00249
+5.59%
$ 4.99 million $ 89,233
Feb 10, 2025 $ 0.00236
-2.28%
$ 4.72 million $ 69,414
Feb 9, 2025 $ 0.00266
-1.77%
$ 5.33 million $ 87,804
Feb 8, 2025 $ 0.00271
-3.18%
$ 5.43 million $ 82,901
Feb 7, 2025 $ 0.0028
+2.30%
$ 5.61 million $ 92,675