Mamba Historical Data

MAMBA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000183
-1.98%
$456,332 $3,391
Nov 12, 2024 $0.000187
-1.21%
$466,527 $4,747
Nov 11, 2024 $0.00019
+4.18%
$472,708 $4,162
Nov 10, 2024 $0.000182
+11.62%
$453,914 $8,626
Nov 9, 2024 $0.000164
+22.43%
$407,764 $9,668
Nov 8, 2024 $0.000134
+1.63%
$332,503 $1,287
Nov 7, 2024 $0.00013
+6.80%
$324,750 $769
Nov 6, 2024 $0.000122
+16.12%
$304,378 $2,711
Nov 5, 2024 $0.000105
-1.05%
$262,176 $4,483
Nov 4, 2024 $0.0000985
-0.08%
$-- $263
Nov 3, 2024 $0.0000987
-1.76%
$245,555 $263
Nov 2, 2024 $0.0001
-0.46%
$249,948 $733
Nov 1, 2024 $0.000101
-0.52%
$251,221 $158
Oct 31, 2024 $0.000101
-5.32%
$252,573 $42
Oct 30, 2024 $0.000107
-0.92%
$266,894 $599
Oct 29, 2024 $0.000108
+3.62%
$269,369 $832
Oct 28, 2024 $0.000104
+2.66%
$259,907 $1,030
Oct 27, 2024 $0.000102
+1.12%
$253,194 $9
Oct 26, 2024 $0.000101
+1.24%
$250,452 $203
Oct 25, 2024 $0.0000987
-4.21%
$245,572 $456
Oct 24, 2024 $0.000103
-0.59%
$256,344 $679
Oct 23, 2024 $0.000104
-5.21%
$257,989 $1,311
Oct 22, 2024 $0.000109
-3.37%
$271,926 $1,066
Oct 21, 2024 $0.000113
-4.37%
$281,465 $868
Oct 20, 2024 $0.000118
-4.65%
$294,507 $4,471
Oct 19, 2024 $0.000124
+2.24%
$308,980 $3,186
Oct 18, 2024 $0.000114
+3.63%
$-- $1,023
Oct 17, 2024 $0.00011
-10.90%
$274,524 $646
Oct 16, 2024 $0.000124
+0.65%
$308,124 $1,399
Oct 15, 2024 $0.000123
-10.35%
$306,133 $4,062
Oct 14, 2024 $0.000134
-4.89%
$334,258 $950
Oct 13, 2024 $0.000141
-0.42%
$351,431 $75
Oct 12, 2024 $0.000142
+5.90%
$352,924 $226
Oct 11, 2024 $0.000134
-0.89%
$333,262 $601
Oct 10, 2024 $0.000135
-5.26%
$336,249 $43,856
Oct 9, 2024 $0.000142
+2.37%
$354,418 $90,489
Oct 8, 2024 $0.000114
-18.95%
$283,235 $81,691
Oct 7, 2024 $0.00014
+2.18%
$349,191 $93,338
Oct 6, 2024 $0.000137
+2.92%
$341,973 $88,503
Oct 5, 2024 $0.000133
-5.92%
$332,267 $76,665
Oct 4, 2024 $0.000142
+9.25%
$352,675 $61,205
Oct 3, 2024 $0.00013
-0.46%
$322,560 $30,254
Oct 2, 2024 $0.00013
-5.47%
$322,809 $28,671
Oct 1, 2024 $0.000137
-11.73%
$340,729 $33,475
Sep 30, 2024 $0.000154
-2.09%
$384,533 $28,110
Sep 29, 2024 $0.000158
+4.37%
$392,747 $84,375
Sep 28, 2024 $0.000151
+0.80%
$375,822 $93,541
Sep 27, 2024 $0.00015
-0.60%
$373,582 $97,363
Sep 26, 2024 $0.000152
+3.48%
$377,564 $96,550
Sep 25, 2024 $0.000147
-3.74%
$364,871 $94,994