Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamba Historical Data

MAMBA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.000183
-1.98%
$456,332 $3,391
Nov 12, 2024 $0.000187
-1.21%
$466,527 $4,747
Nov 11, 2024 $0.00019
+4.18%
$472,708 $4,162
Nov 10, 2024 $0.000182
+11.62%
$453,914 $8,626
Nov 9, 2024 $0.000164
+22.43%
$407,764 $9,668
Nov 8, 2024 $0.000134
+1.63%
$332,503 $1,287
Nov 7, 2024 $0.00013
+6.80%
$324,750 $769
Nov 6, 2024 $0.000122
+16.12%
$304,378 $2,711
Nov 5, 2024 $0.000105
-1.05%
$262,176 $4,483
Nov 4, 2024 $0.0000985
-0.08%
$-- $263
Nov 3, 2024 $0.0000987
-1.76%
$245,555 $263
Nov 2, 2024 $0.0001
-0.46%
$249,948 $733
Nov 1, 2024 $0.000101
-0.52%
$251,221 $158
Oct 31, 2024 $0.000101
-5.32%
$252,573 $42
Oct 30, 2024 $0.000107
-0.92%
$266,894 $599
Oct 29, 2024 $0.000108
+3.62%
$269,369 $832
Oct 28, 2024 $0.000104
+2.66%
$259,907 $1,030
Oct 27, 2024 $0.000102
+1.12%
$253,194 $9
Oct 26, 2024 $0.000101
+1.24%
$250,452 $203
Oct 25, 2024 $0.0000987
-4.21%
$245,572 $456
Oct 24, 2024 $0.000103
-0.59%
$256,344 $679
Oct 23, 2024 $0.000104
-5.21%
$257,989 $1,311
Oct 22, 2024 $0.000109
-3.37%
$271,926 $1,066
Oct 21, 2024 $0.000113
-4.37%
$281,465 $868
Oct 20, 2024 $0.000118
-4.65%
$294,507 $4,471
Oct 19, 2024 $0.000124
+2.24%
$308,980 $3,186
Oct 18, 2024 $0.000114
+3.63%
$-- $1,023
Oct 17, 2024 $0.00011
-10.90%
$274,524 $646
Oct 16, 2024 $0.000124
+0.65%
$308,124 $1,399
Oct 15, 2024 $0.000123
-10.35%
$306,133 $4,062
Oct 14, 2024 $0.000134
-4.89%
$334,258 $950
Oct 13, 2024 $0.000141
-0.42%
$351,431 $75
Oct 12, 2024 $0.000142
+5.90%
$352,924 $226
Oct 11, 2024 $0.000134
-0.89%
$333,262 $601
Oct 10, 2024 $0.000135
-5.26%
$336,249 $43,856
Oct 9, 2024 $0.000142
+2.37%
$354,418 $90,489
Oct 8, 2024 $0.000114
-18.95%
$283,235 $81,691
Oct 7, 2024 $0.00014
+2.18%
$349,191 $93,338
Oct 6, 2024 $0.000137
+2.92%
$341,973 $88,503
Oct 5, 2024 $0.000133
-5.92%
$332,267 $76,665
Oct 4, 2024 $0.000142
+9.25%
$352,675 $61,205
Oct 3, 2024 $0.00013
-0.46%
$322,560 $30,254
Oct 2, 2024 $0.00013
-5.47%
$322,809 $28,671
Oct 1, 2024 $0.000137
-11.73%
$340,729 $33,475
Sep 30, 2024 $0.000154
-2.09%
$384,533 $28,110
Sep 29, 2024 $0.000158
+4.37%
$392,747 $84,375
Sep 28, 2024 $0.000151
+0.80%
$375,822 $93,541
Sep 27, 2024 $0.00015
-0.60%
$373,582 $97,363
Sep 26, 2024 $0.000152
+3.48%
$377,564 $96,550
Sep 25, 2024 $0.000147
-3.74%
$364,871 $94,994