Mamba Historical Data

MAMBA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000183
-1.98%
$ 456,332 $ 3,391
Nov 12, 2024 $ 0.000187
-1.21%
$ 466,527 $ 4,747
Nov 11, 2024 $ 0.00019
+4.18%
$ 472,708 $ 4,162
Nov 10, 2024 $ 0.000182
+11.62%
$ 453,914 $ 8,626
Nov 9, 2024 $ 0.000164
+22.43%
$ 407,764 $ 9,668
Nov 8, 2024 $ 0.000134
+1.63%
$ 332,503 $ 1,287
Nov 7, 2024 $ 0.00013
+6.80%
$ 324,750 $ 769
Nov 6, 2024 $ 0.000122
+16.12%
$ 304,378 $ 2,711
Nov 5, 2024 $ 0.000105
-1.05%
$ 262,176 $ 4,483
Nov 4, 2024 $ 0.0000985
-0.08%
$ -- $ 263
Nov 3, 2024 $ 0.0000987
-1.76%
$ 245,555 $ 263
Nov 2, 2024 $ 0.0001
-0.46%
$ 249,948 $ 733
Nov 1, 2024 $ 0.000101
-0.52%
$ 251,221 $ 158
Oct 31, 2024 $ 0.000101
-5.32%
$ 252,573 $ 42
Oct 30, 2024 $ 0.000107
-0.92%
$ 266,894 $ 599
Oct 29, 2024 $ 0.000108
+3.62%
$ 269,369 $ 832
Oct 28, 2024 $ 0.000104
+2.66%
$ 259,907 $ 1,030
Oct 27, 2024 $ 0.000102
+1.12%
$ 253,194 $ 9
Oct 26, 2024 $ 0.000101
+1.24%
$ 250,452 $ 203
Oct 25, 2024 $ 0.0000987
-4.21%
$ 245,572 $ 456
Oct 24, 2024 $ 0.000103
-0.59%
$ 256,344 $ 679
Oct 23, 2024 $ 0.000104
-5.21%
$ 257,989 $ 1,311
Oct 22, 2024 $ 0.000109
-3.37%
$ 271,926 $ 1,066
Oct 21, 2024 $ 0.000113
-4.37%
$ 281,465 $ 868
Oct 20, 2024 $ 0.000118
-4.65%
$ 294,507 $ 4,471
Oct 19, 2024 $ 0.000124
+2.24%
$ 308,980 $ 3,186
Oct 18, 2024 $ 0.000114
+3.63%
$ -- $ 1,023
Oct 17, 2024 $ 0.00011
-10.90%
$ 274,524 $ 646
Oct 16, 2024 $ 0.000124
+0.65%
$ 308,124 $ 1,399
Oct 15, 2024 $ 0.000123
-10.35%
$ 306,133 $ 4,062
Oct 14, 2024 $ 0.000134
-4.89%
$ 334,258 $ 950
Oct 13, 2024 $ 0.000141
-0.42%
$ 351,431 $ 75
Oct 12, 2024 $ 0.000142
+5.90%
$ 352,924 $ 226
Oct 11, 2024 $ 0.000134
-0.89%
$ 333,262 $ 601
Oct 10, 2024 $ 0.000135
-5.26%
$ 336,249 $ 43,856
Oct 9, 2024 $ 0.000142
+2.37%
$ 354,418 $ 90,489
Oct 8, 2024 $ 0.000114
-18.95%
$ 283,235 $ 81,691
Oct 7, 2024 $ 0.00014
+2.18%
$ 349,191 $ 93,338
Oct 6, 2024 $ 0.000137
+2.92%
$ 341,973 $ 88,503
Oct 5, 2024 $ 0.000133
-5.92%
$ 332,267 $ 76,665
Oct 4, 2024 $ 0.000142
+9.25%
$ 352,675 $ 61,205
Oct 3, 2024 $ 0.00013
-0.46%
$ 322,560 $ 30,254
Oct 2, 2024 $ 0.00013
-5.47%
$ 322,809 $ 28,671
Oct 1, 2024 $ 0.000137
-11.73%
$ 340,729 $ 33,475
Sep 30, 2024 $ 0.000154
-2.09%
$ 384,533 $ 28,110
Sep 29, 2024 $ 0.000158
+4.37%
$ 392,747 $ 84,375
Sep 28, 2024 $ 0.000151
+0.80%
$ 375,822 $ 93,541
Sep 27, 2024 $ 0.00015
-0.60%
$ 373,582 $ 97,363
Sep 26, 2024 $ 0.000152
+3.48%
$ 377,564 $ 96,550
Sep 25, 2024 $ 0.000147
-3.74%
$ 364,871 $ 94,994